Rebel Cars Historical Data

RC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00418
+2.05%
$ 855,824 $ 29,100
Apr 14, 11 AM $ 0.00409
+0.02%
$ 838,600 $ 28,834
Apr 14, 10 AM $ 0.00409
+0.04%
$ 838,403 $ 28,137
Apr 14, 9 AM $ 0.00409
-0.01%
$ 837,604 $ 27,727
Apr 14, 8 AM $ 0.00409
-0.01%
$ 837,716 $ 27,116
Apr 14, 7 AM $ 0.00408
-0.14%
$ 836,892 $ 26,597
Apr 14, 6 AM $ 0.00409
-0.01%
$ 838,028 $ 26,371
Apr 14, 5 AM $ 0.00409
+0.55%
$ 838,091 $ 26,030
Apr 14, 4 AM $ 0.00407
+0.08%
$ 833,466 $ 25,764
Apr 14, 3 AM $ 0.00407
-0.32%
$ 833,961 $ 25,352
Apr 14, 2 AM $ 0.00408
-0.30%
$ 835,984 $ 25,084
Apr 14, 1 AM $ 0.00409
-0.06%
$ 837,069 $ 25,047
Apr 14, 12 AM $ 0.00409
+0.08%
$ 837,566 $ 25,457
Apr 13, 11 PM $ 0.00409
+0.00%
$ 837,407 $ 25,839
Apr 13, 10 PM $ 0.00409
+0.04%
$ 837,249 $ 25,985
Apr 13, 9 PM $ 0.00409
-0.11%
$ 837,089 $ 26,615
Apr 13, 8 PM $ 0.00409
-0.04%
$ 837,699 $ 27,190
Apr 13, 7 PM $ 0.00409
+0.05%
$ 837,554 $ 27,698
Apr 13, 6 PM $ 0.00409
+0.11%
$ 837,997 $ 28,068
Apr 13, 5 PM $ 0.00409
-0.21%
$ 837,114 $ 28,740
Apr 13, 4 PM $ 0.00409
+0.09%
$ 838,415 $ 29,284
Apr 13, 3 PM $ 0.00409
+0.59%
$ 837,221 $ 29,942
Apr 13, 2 PM $ 0.00406
-1.58%
$ 832,309 $ 29,952
Apr 13, 1 PM $ 0.00413
-2.89%
$ 846,067 $ 30,104
Apr 13, 12 PM $ 0.00425
+0.75%
$ 871,263 $ 30,355
Apr 13, 11 AM $ 0.00422
+0.11%
$ 864,336 $ 30,749
Apr 13, 10 AM $ 0.00421
+2.01%
$ 863,412 $ 31,249
Apr 13, 9 AM $ 0.00414
+0.14%
$ 847,743 $ 31,651
Apr 13, 8 AM $ 0.00413
-0.76%
$ 846,569 $ 32,595
Apr 13, 7 AM $ 0.00416
+1.92%
$ 853,093 $ 33,253
Apr 13, 6 AM $ 0.00409
+0.15%
$ 837,451 $ 33,444
Apr 13, 5 AM $ 0.00408
+0.10%
$ 835,819 $ 33,757
Apr 13, 4 AM $ 0.00408
+0.05%
$ 835,389 $ 33,936
Apr 13, 3 AM $ 0.00408
-0.49%
$ 834,988 $ 34,277
Apr 13, 2 AM $ 0.0041
+0.49%
$ 839,125 $ 34,733
Apr 13, 1 AM $ 0.00408
-0.22%
$ 835,013 $ 35,268
Apr 13, 12 AM $ 0.00408
-0.31%
$ 836,826 $ 35,378
Apr 12, 11 PM $ 0.00409
+0.46%
$ 839,046 $ 35,477
Apr 12, 10 PM $ 0.00407
+1.13%
$ 834,183 $ 35,932
Apr 12, 9 PM $ 0.00403
-0.02%
$ 825,238 $ 35,835
Apr 12, 8 PM $ 0.00403
-0.08%
$ 825,745 $ 35,770
Apr 12, 7 PM $ 0.00404
-0.84%
$ 827,109 $ 35,791
Apr 12, 6 PM $ 0.00407
-0.14%
$ 834,444 $ 35,993
Apr 12, 5 PM $ 0.00408
-2.11%
$ 835,299 $ 35,873
Apr 12, 4 PM $ 0.00417
+1.54%
$ 854,176 $ 35,855
Apr 12, 3 PM $ 0.00411
-1.15%
$ 842,228 $ 35,606
Apr 12, 2 PM $ 0.00416
-3.50%
$ 852,004 $ 35,916
Apr 12, 1 PM $ 0.00431
+1.29%
$ 882,938 $ 35,290
Apr 12, 12 PM $ 0.00426
+0.09%
$ 872,353 $ 34,556
Apr 12, 11 AM $ 0.00425
+1.72%
$ 871,581 $ 33,760