Rebel Cars Historical Data

RC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00425
+1.72%
$ 871,581 $ 33,760
Apr 12, 10 AM $ 0.00418
+2.52%
$ 856,872 $ 33,750
Apr 12, 9 AM $ 0.00408
+1.10%
$ 835,798 $ 32,466
Apr 12, 8 AM $ 0.00403
+1.85%
$ 826,435 $ 31,694
Apr 12, 7 AM $ 0.00396
+0.00%
$ 811,702 $ 31,155
Apr 12, 6 AM $ 0.00396
+0.02%
$ 811,699 $ 31,121
Apr 12, 5 AM $ 0.00396
-0.02%
$ 811,571 $ 31,113
Apr 12, 4 AM $ 0.00396
+0.02%
$ 811,747 $ 31,078
Apr 12, 3 AM $ 0.00396
-0.02%
$ 811,572 $ 30,842
Apr 12, 2 AM $ 0.00396
-0.04%
$ 811,746 $ 30,431
Apr 12, 1 AM $ 0.00396
+0.02%
$ 811,745 $ 30,037
Apr 12, 12 AM $ 0.00396
+0.02%
$ 811,570 $ 29,615
Apr 11, 11 PM $ 0.00396
-0.08%
$ 811,396 $ 29,169
Apr 11, 10 PM $ 0.00396
+0.06%
$ 812,062 $ 28,763
Apr 11, 9 PM $ 0.00396
+0.04%
$ 811,894 $ 28,308
Apr 11, 8 PM $ 0.00396
+0.06%
$ 811,899 $ 27,805
Apr 11, 7 PM $ 0.00396
+0.06%
$ 812,075 $ 27,413
Apr 11, 6 PM $ 0.00397
+0.19%
$ 813,275 $ 27,135
Apr 11, 5 PM $ 0.00396
+0.06%
$ 811,916 $ 26,845
Apr 11, 4 PM $ 0.00396
-0.02%
$ 811,566 $ 26,064
Apr 11, 3 PM $ 0.00396
+0.02%
$ 811,756 $ 25,472
Apr 11, 2 PM $ 0.00396
-0.15%
$ 811,565 $ 25,046
Apr 11, 1 PM $ 0.00397
+0.13%
$ 812,784 $ 24,814
Apr 11, 12 PM $ 0.00396
+0.04%
$ 811,731 $ 24,760
Apr 11, 11 AM $ 0.00396
-0.08%
$ 811,396 $ 24,796
Apr 11, 10 AM $ 0.00396
+0.06%
$ 812,048 $ 24,859
Apr 11, 9 AM $ 0.00396
-0.48%
$ 811,573 $ 24,840
Apr 11, 8 AM $ 0.00398
-0.04%
$ 815,494 $ 24,694
Apr 11, 7 AM $ 0.00398
+0.00%
$ 815,852 $ 24,549
Apr 11, 6 AM $ 0.00398
-0.03%
$ 815,855 $ 24,129
Apr 11, 5 AM $ 0.00398
+0.14%
$ 815,854 $ 23,312
Apr 11, 4 AM $ 0.00398
+0.48%
$ 814,953 $ 23,045
Apr 11, 3 AM $ 0.00396
+0.06%
$ 811,083 $ 22,604
Apr 11, 2 AM $ 0.00396
+0.00%
$ 810,847 $ 22,339
Apr 11, 1 AM $ 0.00396
+0.02%
$ 810,842 $ 22,183
Apr 11, 12 AM $ 0.00396
-0.05%
$ 810,465 $ 22,084
Apr 10, 11 PM $ 0.00396
+0.05%
$ 810,663 $ 21,769
Apr 10, 10 PM $ 0.00395
-0.05%
$ 810,295 $ 21,618
Apr 10, 9 PM $ 0.00396
+0.02%
$ 810,686 $ 21,374
Apr 10, 8 PM $ 0.00396
+0.00%
$ 810,937 $ 21,275
Apr 10, 7 PM $ 0.00396
-0.02%
$ 810,721 $ 21,113
Apr 10, 6 PM $ 0.00395
+0.04%
$ 809,912 $ 20,846
Apr 10, 5 PM $ 0.00395
-0.22%
$ 809,608 $ 20,460
Apr 10, 4 PM $ 0.00396
+0.31%
$ 811,396 $ 20,665
Apr 10, 3 PM $ 0.00395
-2.29%
$ 808,911 $ 20,610
Apr 10, 2 PM $ 0.00404
-0.02%
$ 827,871 $ 20,452
Apr 10, 1 PM $ 0.00404
-0.02%
$ 828,074 $ 20,344
Apr 10, 12 PM $ 0.00404
+0.00%
$ 828,277 $ 20,335
Apr 10, 11 AM $ 0.00404
+0.05%
$ 828,277 $ 20,288
Apr 10, 10 AM $ 0.00404
-0.02%
$ 827,872 $ 20,241