Rebel Cars Historical Data

RC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00404
-0.02%
$ 827,872 $ 20,241
Apr 10, 9 AM $ 0.00404
+0.02%
$ 828,074 $ 20,282
Apr 10, 8 AM $ 0.00404
+0.10%
$ 827,872 $ 20,182
Apr 10, 7 AM $ 0.00404
-0.02%
$ 827,062 $ 19,917
Apr 10, 6 AM $ 0.00404
+1.85%
$ 827,266 $ 19,644
Apr 10, 5 AM $ 0.00396
+2.88%
$ 812,240 $ 19,771
Apr 10, 4 AM $ 0.00385
-0.03%
$ 789,472 $ 19,475
Apr 10, 3 AM $ 0.00385
-0.05%
$ 789,063 $ 19,568
Apr 10, 2 AM $ 0.00385
+0.05%
$ 789,472 $ 19,531
Apr 10, 1 AM $ 0.00385
+0.00%
$ 789,063 $ 19,564
Apr 10, 12 AM $ 0.00385
-0.08%
$ 789,063 $ 19,338
Apr 9, 11 PM $ 0.00385
+0.05%
$ 789,472 $ 19,510
Apr 9, 10 PM $ 0.00385
+0.00%
$ 789,677 $ 19,423
Apr 9, 9 PM $ 0.00385
+0.00%
$ 789,063 $ 19,506
Apr 9, 8 PM $ 0.00385
-0.08%
$ 789,063 $ 19,575
Apr 9, 7 PM $ 0.00385
-0.05%
$ 789,062 $ 19,670
Apr 9, 6 PM $ 0.00388
+0.78%
$ 795,209 $ 19,569
Apr 9, 5 PM $ 0.00385
+0.00%
$ 789,051 $ 19,816
Apr 9, 4 PM $ 0.00385
-0.07%
$ 789,037 $ 19,804
Apr 9, 3 PM $ 0.00385
+0.00%
$ 789,627 $ 19,951
Apr 9, 2 PM $ 0.00385
+0.00%
$ 789,610 $ 20,142
Apr 9, 1 PM $ 0.00385
+0.03%
$ 789,595 $ 20,402
Apr 9, 12 PM $ 0.00385
+0.05%
$ 789,381 $ 20,535
Apr 9, 11 AM $ 0.00385
+0.00%
$ 788,973 $ 20,521
Apr 9, 10 AM $ 0.00385
+0.00%
$ 788,959 $ 20,427
Apr 9, 9 AM $ 0.00385
+0.08%
$ 789,529 $ 20,394
Apr 9, 8 AM $ 0.00385
-0.07%
$ 788,934 $ 20,458
Apr 9, 7 AM $ 0.00385
+0.00%
$ 789,498 $ 20,554
Apr 9, 6 AM $ 0.00385
+0.07%
$ 789,482 $ 20,563
Apr 9, 5 AM $ 0.00385
+0.00%
$ 788,897 $ 20,723
Apr 9, 4 AM $ 0.00385
-0.07%
$ 788,885 $ 20,743
Apr 9, 3 AM $ 0.00385
+0.00%
$ 788,860 $ 20,913
Apr 9, 2 AM $ 0.00385
+0.07%
$ 789,406 $ 21,067
Apr 9, 1 AM $ 0.00385
-0.07%
$ 788,841 $ 21,520
Apr 9, 12 AM $ 0.00385
+0.05%
$ 789,199 $ 21,751
Apr 8, 11 PM $ 0.00385
+0.00%
$ 788,819 $ 21,815
Apr 8, 10 PM $ 0.00385
+0.05%
$ 789,171 $ 21,903
Apr 8, 9 PM $ 0.00385
+0.05%
$ 789,157 $ 21,934
Apr 8, 8 PM $ 0.00385
-0.16%
$ 789,328 $ 22,283
Apr 8, 7 PM $ 0.00384
-0.22%
$ 787,523 $ 22,477
Apr 8, 6 PM $ 0.00385
-0.29%
$ 788,765 $ 22,719
Apr 8, 5 PM $ 0.00385
+0.07%
$ 789,840 $ 22,753
Apr 8, 4 PM $ 0.00385
-0.02%
$ 788,765 $ 22,830
Apr 8, 3 PM $ 0.00385
+0.16%
$ 788,680 $ 22,965
Apr 8, 2 PM $ 0.00384
-0.75%
$ 787,159 $ 23,762
Apr 8, 1 PM $ 0.00387
-0.13%
$ 793,430 $ 23,749
Apr 8, 12 PM $ 0.00388
+0.21%
$ 794,780 $ 23,714
Apr 8, 11 AM $ 0.00387
+0.14%
$ 793,430 $ 23,669
Apr 8, 10 AM $ 0.00387
+0.05%
$ 792,309 $ 23,884
Apr 8, 9 AM $ 0.00386
-0.16%
$ 791,903 $ 23,982