Rebel Cars Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00356
+1.65%
$ 728,966 $ 22,943
Mar 25, 2026 $ 0.0035
+2.04%
$ 717,143 $ 23,764
Mar 24, 2026 $ 0.00346
-9.90%
$ 708,947 $ 7,575
Mar 23, 2026 $ 0.00384
-1.29%
$ 786,809 $ 25,969
Mar 22, 2026 $ 0.00389
+1.02%
$ 796,832 $ 26,253
Mar 21, 2026 $ 0.00385
+0.26%
$ 789,219 $ 32,030
Mar 20, 2026 $ 0.00384
-0.29%
$ 787,183 $ 31,217
Mar 19, 2026 $ 0.00385
-1.23%
$ 789,261 $ 29,943
Mar 18, 2026 $ 0.0039
+0.00%
$ 799,103 $ 28,301
Mar 17, 2026 $ 0.0039
+1.46%
$ 798,704 $ 29,212
Mar 16, 2026 $ 0.00384
-0.16%
$ 783,776 $ 29,400
Mar 15, 2026 $ 0.00385
+4.01%
$ 788,499 $ 28,909
Mar 14, 2026 $ 0.0037
-2.33%
$ 758,123 $ 27,116
Mar 13, 2026 $ 0.00379
-0.02%
$ 776,203 $ 29,824
Mar 12, 2026 $ 0.00379
-5.07%
$ 776,564 $ 32,249
Mar 11, 2026 $ 0.004
-1.07%
$ 817,997 $ 22,820
Mar 10, 2026 $ 0.00404
-4.27%
$ 827,788 $ 23,212
Mar 9, 2026 $ 0.00422
+9.42%
$ 864,670 $ 21,487
Mar 8, 2026 $ 0.00386
-0.68%
$ 790,199 $ 25,633
Mar 7, 2026 $ 0.00387
-0.18%
$ 792,956 $ 41,431
Mar 6, 2026 $ 0.00386
+2.83%
$ 790,098 $ 32,127
Mar 5, 2026 $ 0.00375
+0.71%
$ 768,368 $ 35,083
Mar 4, 2026 $ 0.00372
-0.08%
$ 762,922 $ 37,164
Mar 3, 2026 $ 0.00373
-2.70%
$ 763,551 $ 42,256
Mar 2, 2026 $ 0.00383
-2.93%
$ 784,760 $ 39,388
Mar 1, 2026 $ 0.00393
-1.46%
$ 806,109 $ 44,669
Feb 28, 2026 $ 0.004
-2.86%
$ 818,836 $ 39,580
Feb 27, 2026 $ 0.00411
+1.44%
$ 842,956 $ 37,901
Feb 26, 2026 $ 0.00405
-0.52%
$ 830,111 $ 44,305
Feb 25, 2026 $ 0.00407
+0.57%
$ 833,607 $ 45,038
Feb 24, 2026 $ 0.00405
-2.03%
$ 829,837 $ 46,133
Feb 23, 2026 $ 0.00413
+1.22%
$ 847,071 $ 46,223
Feb 22, 2026 $ 0.00408
-0.06%
$ 836,871 $ 43,216
Feb 21, 2026 $ 0.00408
+0.36%
$ 835,658 $ 46,254
Feb 20, 2026 $ 0.00406
+0.17%
$ 832,688 $ 43,931
Feb 19, 2026 $ 0.00406
-2.48%
$ 831,265 $ 58,421
Feb 18, 2026 $ 0.00416
+0.48%
$ 854,425 $ 46,888
Feb 17, 2026 $ 0.00413
-3.95%
$ 850,327 $ 46,082
Feb 16, 2026 $ 0.0043
+3.37%
$ 883,111 $ 48,689
Feb 15, 2026 $ 0.00412
+2.49%
$ 848,278 $ 45,686
Feb 14, 2026 $ 0.00401
+1.26%
$ 821,641 $ 42,605
Feb 13, 2026 $ 0.00395
+5.61%
$ 809,348 $ 39,238
Feb 12, 2026 $ 0.00373
+8.12%
$ 764,270 $ 37,988
Feb 11, 2026 $ 0.00347
-4.93%
$ 708,947 $ 43,141
Feb 10, 2026 $ 0.00363
-9.02%
$ 743,780 $ 46,418
Feb 9, 2026 $ 0.004
-0.99%
$ 825,739 $ 42,948
Feb 8, 2026 $ 0.00408
+0.25%
$ 833,935 $ 32,748
Feb 7, 2026 $ 0.00408
+4.35%
$ 835,984 $ 40,493
Feb 6, 2026 $ 0.00391
+6.54%
$ 801,152 $ 40,118
Feb 5, 2026 $ 0.00367
-0.27%
$ 751,976 $ 43,898