Rebel Cars Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00291
+0.00%
$ 595,384 $ 18,598
May 13, 2 PM $ 0.00291
+0.03%
$ 595,373 $ 18,445
May 13, 1 PM $ 0.0029
-1.84%
$ 595,195 $ 18,226
May 13, 12 PM $ 0.00296
+2.47%
$ 606,336 $ 17,607
May 13, 11 AM $ 0.00289
-1.24%
$ 591,716 $ 16,868
May 13, 10 AM $ 0.00292
-0.42%
$ 598,955 $ 16,215
May 13, 9 AM $ 0.00294
+2.23%
$ 601,775 $ 15,108
May 13, 8 AM $ 0.00293
+1.62%
$ 601,280 $ 14,363
May 13, 7 AM $ 0.00289
-0.08%
$ 591,687 $ 13,917
May 13, 1 AM $ 0.0031
+4.11%
$ 636,209 $ 5,093
May 13, 12 AM $ 0.00298
-0.36%
$ 611,121 $ 10,051
May 12, 11 PM $ 0.00299
-1.13%
$ 613,370 $ 10,331
May 12, 10 PM $ 0.00303
-1.26%
$ 620,502 $ 10,694
May 12, 9 PM $ 0.00307
+0.23%
$ 628,402 $ 11,184
May 12, 8 PM $ 0.00306
-0.05%
$ 626,946 $ 18,421
May 12, 7 PM $ 0.00306
-0.38%
$ 627,275 $ 19,305
May 12, 6 PM $ 0.00307
-0.81%
$ 629,650 $ 20,307
May 12, 5 PM $ 0.0031
-1.12%
$ 634,784 $ 21,789
May 12, 4 PM $ 0.00313
+0.78%
$ 641,983 $ 23,097
May 12, 3 PM $ 0.00311
-2.41%
$ 637,010 $ 23,722
May 12, 2 PM $ 0.00318
+2.16%
$ 652,491 $ 24,284
May 12, 1 PM $ 0.00315
+2.63%
$ 645,546 $ 25,194
May 12, 12 PM $ 0.00307
-4.33%
$ 628,974 $ 27,210
May 12, 11 AM $ 0.00321
+1.20%
$ 657,441 $ 28,931
May 12, 10 AM $ 0.00319
-0.09%
$ 652,766 $ 29,929
May 12, 9 AM $ 0.00319
+0.95%
$ 653,362 $ 31,082
May 12, 8 AM $ 0.00319
+0.90%
$ 654,266 $ 32,076
May 12, 7 AM $ 0.00316
-0.54%
$ 648,462 $ 32,625
May 12, 6 AM $ 0.00318
+0.72%
$ 651,289 $ 33,564
May 12, 5 AM $ 0.00316
-2.24%
$ 646,665 $ 34,460
May 12, 4 AM $ 0.00323
+2.60%
$ 661,497 $ 35,345
May 12, 3 AM $ 0.00315
-0.11%
$ 644,727 $ 36,497
May 11, 9 PM $ 0.00367
-6.85%
$ 752,181 $ 31,018
May 11, 8 PM $ 0.00394
+0.08%
$ 807,133 $ 36,766
May 11, 7 PM $ 0.00394
+0.00%
$ 806,474 $ 37,496
May 11, 6 PM $ 0.00394
+0.76%
$ 806,639 $ 37,586
May 11, 5 PM $ 0.00392
-0.18%
$ 803,178 $ 37,649
May 11, 4 PM $ 0.00397
+1.05%
$ 812,462 $ 37,535
May 11, 3 PM $ 0.00392
+0.34%
$ 804,020 $ 37,003
May 11, 2 PM $ 0.00391
-0.01%
$ 801,321 $ 36,612
May 11, 1 PM $ 0.00391
+0.18%
$ 801,711 $ 35,975
May 11, 12 PM $ 0.00391
-0.93%
$ 800,593 $ 34,443
May 11, 11 AM $ 0.00389
-1.07%
$ 796,783 $ 33,128
May 11, 10 AM $ 0.00393
-0.09%
$ 805,411 $ 32,532
May 11, 9 AM $ 0.00393
-0.38%
$ 806,097 $ 31,821
May 11, 8 AM $ 0.00394
-0.32%
$ 807,905 $ 31,215
May 11, 7 AM $ 0.00397
+1.23%
$ 812,898 $ 30,891
May 11, 6 AM $ 0.00392
-0.02%
$ 803,201 $ 30,239
May 11, 5 AM $ 0.00392
-0.87%
$ 803,359 $ 29,628
May 11, 4 AM $ 0.00396
-0.04%
$ 810,450 $ 29,066