Rebel Cars Historical Data

RC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00364
+0.04%
$ 745,646 $ 24,912
Apr 6, 7 AM $ 0.00364
-0.05%
$ 745,795 $ 25,218
Apr 6, 6 AM $ 0.00364
+0.12%
$ 745,646 $ 25,426
Apr 6, 5 AM $ 0.00363
+0.47%
$ 744,730 $ 25,723
Apr 6, 4 AM $ 0.00362
-0.08%
$ 741,148 $ 25,896
Apr 6, 3 AM $ 0.00362
+0.00%
$ 741,364 $ 26,176
Apr 6, 2 AM $ 0.00362
+0.00%
$ 741,335 $ 26,453
Apr 6, 1 AM $ 0.00362
-0.07%
$ 741,757 $ 26,773
Apr 6, 12 AM $ 0.00362
+0.13%
$ 742,283 $ 27,156
Apr 5, 11 PM $ 0.00362
+0.07%
$ 741,758 $ 27,297
Apr 5, 10 PM $ 0.00362
-0.30%
$ 741,205 $ 27,453
Apr 5, 9 PM $ 0.00363
-1.94%
$ 743,412 $ 27,460
Apr 5, 8 PM $ 0.0037
+0.00%
$ 758,332 $ 27,309
Apr 5, 7 PM $ 0.0037
+0.02%
$ 758,335 $ 27,001
Apr 5, 6 PM $ 0.0037
-0.08%
$ 757,726 $ 26,937
Apr 5, 5 PM $ 0.0037
-0.10%
$ 758,306 $ 26,875
Apr 5, 4 PM $ 0.0037
+0.24%
$ 758,459 $ 26,880
Apr 5, 3 PM $ 0.00369
-0.02%
$ 756,624 $ 27,045
Apr 5, 2 PM $ 0.00369
-0.29%
$ 756,496 $ 27,388
Apr 5, 1 PM $ 0.0037
-0.59%
$ 758,665 $ 27,184
Apr 5, 12 PM $ 0.00373
+0.95%
$ 763,432 $ 27,028
Apr 5, 11 AM $ 0.00369
-0.20%
$ 756,499 $ 27,013
Apr 5, 10 AM $ 0.0037
-0.13%
$ 757,519 $ 27,189
Apr 5, 9 AM $ 0.0037
-0.03%
$ 758,484 $ 27,244
Apr 5, 8 AM $ 0.0037
+0.30%
$ 758,726 $ 27,293
Apr 5, 7 AM $ 0.00369
-0.18%
$ 756,435 $ 27,247
Apr 5, 6 AM $ 0.0037
+0.01%
$ 757,824 $ 27,194
Apr 5, 5 AM $ 0.0037
-0.53%
$ 757,399 $ 27,182
Apr 5, 4 AM $ 0.00372
+0.60%
$ 761,734 $ 27,193
Apr 5, 3 AM $ 0.00369
-0.11%
$ 756,493 $ 27,123
Apr 5, 2 AM $ 0.0037
-0.18%
$ 757,341 $ 26,969
Apr 5, 1 AM $ 0.0037
-0.80%
$ 758,542 $ 27,110
Apr 5, 12 AM $ 0.0037
+0.07%
$ 758,105 $ 27,244
Apr 4, 11 PM $ 0.0037
+0.01%
$ 757,396 $ 27,423
Apr 4, 10 PM $ 0.0037
-0.04%
$ 757,530 $ 27,628
Apr 4, 9 PM $ 0.0037
+0.01%
$ 757,577 $ 27,716
Apr 4, 8 PM $ 0.0037
-0.13%
$ 757,394 $ 27,901
Apr 4, 7 PM $ 0.0037
-0.21%
$ 758,246 $ 28,196
Apr 4, 6 PM $ 0.00371
+0.17%
$ 759,807 $ 28,248
Apr 4, 5 PM $ 0.00371
-0.27%
$ 760,497 $ 28,221
Apr 4, 4 PM $ 0.00371
+2.30%
$ 760,761 $ 28,020
Apr 4, 3 PM $ 0.00363
+0.36%
$ 743,666 $ 27,289
Apr 4, 2 PM $ 0.00361
+0.05%
$ 740,606 $ 27,025
Apr 4, 1 PM $ 0.00361
-0.02%
$ 740,635 $ 27,227
Apr 4, 12 PM $ 0.00362
-0.10%
$ 741,003 $ 27,379
Apr 4, 11 AM $ 0.00362
+0.22%
$ 741,716 $ 27,080
Apr 4, 10 AM $ 0.00361
-0.20%
$ 739,882 $ 27,175
Apr 4, 9 AM $ 0.00362
+0.13%
$ 741,360 $ 28,189
Apr 4, 8 AM $ 0.00361
-0.08%
$ 740,239 $ 28,122
Apr 4, 7 AM $ 0.00362
+0.05%
$ 740,805 $ 27,731