Rebel Cars Historical Data

RC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00362
+0.05%
$ 740,805 $ 27,731
Apr 4, 6 AM $ 0.00361
-0.05%
$ 740,237 $ 27,175
Apr 4, 5 AM $ 0.00361
-0.18%
$ 740,605 $ 26,740
Apr 4, 4 AM $ 0.00362
+0.25%
$ 741,915 $ 26,269
Apr 4, 3 AM $ 0.00361
-0.17%
$ 740,102 $ 25,910
Apr 4, 2 AM $ 0.00362
+0.18%
$ 742,099 $ 25,685
Apr 4, 1 AM $ 0.00362
-0.08%
$ 740,815 $ 25,193
Apr 4, 12 AM $ 0.00362
-0.11%
$ 740,778 $ 24,472
Apr 3, 11 PM $ 0.00362
+0.00%
$ 741,596 $ 23,817
Apr 3, 10 PM $ 0.00362
+0.03%
$ 741,602 $ 23,279
Apr 3, 9 PM $ 0.00362
-0.06%
$ 740,769 $ 22,998
Apr 3, 8 PM $ 0.00362
-0.03%
$ 741,429 $ 22,647
Apr 3, 7 PM $ 0.00362
+0.03%
$ 741,912 $ 22,643
Apr 3, 6 PM $ 0.00362
-0.06%
$ 740,767 $ 22,642
Apr 3, 5 PM $ 0.00362
-0.03%
$ 740,767 $ 22,676
Apr 3, 4 PM $ 0.00359
-0.52%
$ 736,055 $ 23,156
Apr 3, 3 PM $ 0.00363
+0.00%
$ 743,780 $ 23,427
Apr 3, 2 PM $ 0.00361
-0.24%
$ 740,144 $ 23,504
Apr 3, 1 PM $ 0.00361
+0.00%
$ 739,913 $ 23,516
Apr 3, 12 PM $ 0.00361
-0.03%
$ 739,917 $ 23,551
Apr 3, 11 AM $ 0.00361
-0.49%
$ 739,682 $ 24,055
Apr 3, 10 AM $ 0.00363
+0.03%
$ 743,780 $ 24,028
Apr 3, 9 AM $ 0.00363
-0.03%
$ 743,297 $ 23,220
Apr 3, 8 AM $ 0.00363
+0.49%
$ 743,540 $ 23,389
Apr 3, 7 AM $ 0.00361
+0.00%
$ 739,682 $ 23,930
Apr 3, 6 AM $ 0.00361
-0.49%
$ 739,682 $ 24,552
Apr 3, 5 AM $ 0.00363
+0.43%
$ 743,335 $ 25,090
Apr 3, 4 AM $ 0.00361
-0.49%
$ 739,899 $ 25,768
Apr 3, 3 AM $ 0.00363
+0.06%
$ 743,780 $ 26,350
Apr 3, 2 AM $ 0.00363
+0.25%
$ 743,780 $ 26,810
Apr 3, 1 AM $ 0.00362
-0.28%
$ 741,731 $ 27,373
Apr 3, 12 AM $ 0.00363
+0.25%
$ 743,780 $ 28,044
Apr 2, 11 PM $ 0.00362
+0.05%
$ 741,928 $ 28,833
Apr 2, 10 PM $ 0.00362
-0.28%
$ 741,537 $ 29,256
Apr 2, 9 PM $ 0.00363
+0.50%
$ 743,780 $ 29,754
Apr 2, 8 PM $ 0.00361
-0.22%
$ 739,879 $ 30,281
Apr 2, 7 PM $ 0.00362
+0.25%
$ 741,731 $ 30,291
Apr 2, 6 PM $ 0.00361
-0.52%
$ 739,879 $ 30,313
Apr 2, 5 PM $ 0.00362
+0.25%
$ 741,731 $ 30,321
Apr 2, 4 PM $ 0.00361
-0.52%
$ 739,682 $ 30,353
Apr 2, 3 PM $ 0.00363
-0.05%
$ 743,387 $ 30,399
Apr 2, 2 PM $ 0.00363
+0.47%
$ 743,385 $ 30,413
Apr 2, 1 PM $ 0.00361
-0.03%
$ 739,880 $ 30,449
Apr 2, 12 PM $ 0.00362
+0.25%
$ 741,731 $ 30,489
Apr 2, 11 AM $ 0.0036
-0.75%
$ 738,032 $ 30,431
Apr 2, 10 AM $ 0.00363
+0.47%
$ 743,576 $ 29,833
Apr 2, 9 AM $ 0.00363
+0.50%
$ 743,780 $ 29,563
Apr 2, 8 AM $ 0.00361
-0.03%
$ 739,885 $ 29,583
Apr 2, 7 AM $ 0.00361
-0.19%
$ 740,088 $ 29,493
Apr 2, 6 AM $ 0.00362
+0.25%
$ 741,731 $ 30,332