Rebel Cars Historical Data

RC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00362
+0.25%
$ 741,731 $ 30,332
Apr 2, 5 AM $ 0.00361
-0.03%
$ 739,894 $ 30,305
Apr 2, 4 AM $ 0.00361
-0.47%
$ 740,107 $ 30,220
Apr 2, 3 AM $ 0.00363
+0.47%
$ 743,355 $ 30,200
Apr 2, 2 AM $ 0.00361
-0.25%
$ 739,895 $ 30,151
Apr 2, 1 AM $ 0.00362
-0.25%
$ 741,731 $ 29,875
Apr 2, 12 AM $ 0.00363
+0.25%
$ 743,555 $ 29,741
Apr 1, 11 PM $ 0.00362
-0.25%
$ 741,731 $ 29,610
Apr 1, 10 PM $ 0.00363
+1.02%
$ 743,558 $ 29,563
Apr 1, 9 PM $ 0.00359
-1.88%
$ 736,028 $ 29,565
Apr 1, 8 PM $ 0.00366
+0.43%
$ 749,714 $ 29,402
Apr 1, 7 PM $ 0.00364
-0.25%
$ 746,044 $ 29,293
Apr 1, 6 PM $ 0.00365
+0.24%
$ 748,333 $ 29,556
Apr 1, 5 PM $ 0.00364
-0.27%
$ 746,285 $ 29,478
Apr 1, 4 PM $ 0.00365
+0.03%
$ 748,107 $ 29,372
Apr 1, 3 PM $ 0.00365
-0.30%
$ 747,878 $ 29,291
Apr 1, 2 PM $ 0.00366
-0.27%
$ 749,699 $ 29,206
Apr 1, 1 PM $ 0.00367
+0.15%
$ 751,519 $ 29,114
Apr 1, 12 PM $ 0.00366
+0.00%
$ 750,378 $ 28,973
Apr 1, 11 AM $ 0.00365
-0.24%
$ 747,878 $ 28,910
Apr 1, 10 AM $ 0.00366
+0.24%
$ 749,708 $ 29,503
Apr 1, 9 AM $ 0.00365
+0.00%
$ 747,878 $ 29,676
Apr 1, 8 AM $ 0.00365
-0.19%
$ 748,313 $ 29,601
Apr 1, 7 AM $ 0.00365
+1.23%
$ 748,312 $ 29,587
Apr 1, 6 AM $ 0.00361
+1.85%
$ 738,778 $ 29,946
Apr 1, 5 AM $ 0.00356
+0.50%
$ 728,992 $ 28,959
Apr 1, 4 AM $ 0.00354
-0.25%
$ 725,339 $ 28,977
Apr 1, 3 AM $ 0.00354
+0.03%
$ 726,005 $ 28,959
Apr 1, 2 AM $ 0.00354
+0.25%
$ 725,783 $ 28,953
Apr 1, 1 AM $ 0.00353
+0.57%
$ 723,510 $ 29,194
Apr 1, 12 AM $ 0.00351
-0.23%
$ 719,192 $ 29,271
Mar 31, 11 PM $ 0.00352
-0.06%
$ 720,823 $ 29,312
Mar 31, 10 PM $ 0.00352
+0.00%
$ 721,032 $ 29,311
Mar 31, 9 PM $ 0.00352
+0.45%
$ 720,822 $ 29,219
Mar 31, 8 PM $ 0.0035
-0.23%
$ 717,565 $ 29,232
Mar 31, 7 PM $ 0.00351
+1.42%
$ 719,192 $ 29,305
Mar 31, 6 PM $ 0.00346
-0.55%
$ 709,144 $ 28,997
Mar 31, 5 PM $ 0.00348
+0.55%
$ 712,848 $ 28,991
Mar 31, 4 PM $ 0.00346
-1.14%
$ 708,947 $ 28,646
Mar 31, 3 PM $ 0.0035
+0.89%
$ 717,143 $ 28,299
Mar 31, 2 PM $ 0.00347
+0.00%
$ 710,996 $ 27,938
Mar 31, 1 PM $ 0.00347
+0.00%
$ 710,996 $ 27,502
Mar 31, 12 PM $ 0.00347
-0.23%
$ 710,996 $ 27,274
Mar 31, 11 AM $ 0.00348
+0.23%
$ 712,621 $ 27,208
Mar 31, 10 AM $ 0.00347
+0.00%
$ 710,996 $ 26,849
Mar 31, 9 AM $ 0.00347
+0.26%
$ 710,996 $ 26,490
Mar 31, 8 AM $ 0.00346
-0.54%
$ 709,169 $ 26,399
Mar 31, 7 AM $ 0.00348
+1.13%
$ 713,045 $ 26,040
Mar 31, 6 AM $ 0.00344
-0.06%
$ 704,849 $ 25,445
Mar 31, 5 AM $ 0.00344
-0.29%
$ 704,849 $ 25,389