Rebel Cars Historical Data

RC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00345
-0.86%
$ 706,898 $ 25,116
Mar 31, 3 AM $ 0.0035
+0.57%
$ 717,143 $ 24,887
Mar 31, 2 AM $ 0.00348
-0.29%
$ 713,045 $ 24,642
Mar 31, 1 AM $ 0.00349
+0.29%
$ 715,094 $ 24,541
Mar 31, 12 AM $ 0.00349
-0.06%
$ 714,866 $ 24,250
Mar 30, 11 PM $ 0.00348
+0.03%
$ 713,506 $ 24,100
Mar 30, 10 PM $ 0.00349
-0.03%
$ 714,862 $ 23,900
Mar 30, 9 PM $ 0.00349
+0.07%
$ 715,094 $ 23,481
Mar 30, 8 PM $ 0.00349
-0.85%
$ 715,094 $ 23,996
Mar 30, 7 PM $ 0.00352
+0.00%
$ 721,241 $ 27,930
Mar 30, 6 PM $ 0.00352
-0.28%
$ 721,241 $ 27,466
Mar 30, 5 PM $ 0.00353
+0.21%
$ 723,290 $ 26,877
Mar 30, 4 PM $ 0.00352
-1.18%
$ 721,776 $ 26,844
Mar 30, 3 PM $ 0.00356
+0.74%
$ 730,411 $ 26,690
Mar 30, 2 PM $ 0.00354
-0.24%
$ 725,068 $ 26,493
Mar 30, 1 PM $ 0.00355
-0.07%
$ 726,844 $ 26,375
Mar 30, 12 PM $ 0.00355
-0.17%
$ 727,663 $ 26,161
Mar 30, 11 AM $ 0.00356
-0.17%
$ 729,437 $ 25,784
Mar 30, 10 AM $ 0.00357
+0.56%
$ 731,206 $ 25,592
Mar 30, 9 AM $ 0.00355
+0.28%
$ 727,669 $ 25,383
Mar 30, 8 AM $ 0.00354
-0.28%
$ 725,621 $ 25,257
Mar 30, 7 AM $ 0.00354
+0.25%
$ 725,895 $ 25,651
Mar 30, 6 AM $ 0.00353
+0.13%
$ 723,290 $ 25,984
Mar 30, 5 AM $ 0.00352
-0.36%
$ 721,514 $ 25,943
Mar 30, 4 AM $ 0.00354
-0.52%
$ 725,882 $ 26,017
Mar 30, 3 AM $ 0.00355
-0.49%
$ 727,932 $ 25,945
Mar 30, 2 AM $ 0.00358
+0.49%
$ 733,264 $ 26,028
Mar 30, 1 AM $ 0.00356
+0.00%
$ 729,709 $ 25,856
Mar 30, 12 AM $ 0.00357
-0.32%
$ 731,215 $ 25,919
Mar 29, 11 PM $ 0.00358
+0.88%
$ 733,535 $ 25,840
Mar 29, 10 PM $ 0.00357
+1.76%
$ 730,675 $ 25,927
Mar 29, 9 PM $ 0.0035
-4.64%
$ 717,986 $ 26,336
Mar 29, 8 PM $ 0.00367
+1.48%
$ 752,959 $ 25,365
Mar 29, 7 PM $ 0.00362
+1.65%
$ 741,009 $ 21,420
Mar 29, 6 PM $ 0.00356
-0.53%
$ 729,437 $ 21,887
Mar 29, 5 PM $ 0.00358
+1.03%
$ 733,299 $ 22,366
Mar 29, 4 PM $ 0.00354
-0.44%
$ 725,802 $ 22,829
Mar 29, 3 PM $ 0.00356
-0.25%
$ 729,663 $ 23,422
Mar 29, 2 PM $ 0.00357
+0.16%
$ 730,820 $ 23,768
Mar 29, 1 PM $ 0.00356
-0.47%
$ 729,656 $ 24,165
Mar 29, 12 PM $ 0.00358
+0.16%
$ 732,669 $ 24,416
Mar 29, 11 AM $ 0.00357
+0.00%
$ 731,269 $ 24,372
Mar 29, 10 AM $ 0.00357
+0.16%
$ 730,821 $ 23,829
Mar 29, 9 AM $ 0.00356
-0.22%
$ 729,665 $ 23,236
Mar 29, 8 AM $ 0.00358
+0.22%
$ 733,061 $ 22,425
Mar 29, 7 AM $ 0.00358
+0.49%
$ 733,287 $ 21,331
Mar 29, 6 AM $ 0.00357
+0.00%
$ 731,486 $ 20,212
Mar 29, 5 AM $ 0.00357
+0.24%
$ 731,210 $ 19,198
Mar 29, 4 AM $ 0.00355
-0.13%
$ 727,950 $ 18,859
Mar 29, 3 AM $ 0.00357
+0.73%
$ 730,656 $ 19,158