Rebel Cars Historical Data

RC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00356
-0.35%
$ 728,927 $ 21,289
Mar 27, 1 AM $ 0.00357
-0.15%
$ 731,486 $ 21,786
Mar 27, 12 AM $ 0.00358
+0.43%
$ 732,566 $ 22,358
Mar 26, 11 PM $ 0.00356
-0.25%
$ 728,966 $ 22,943
Mar 26, 10 PM $ 0.00357
-0.31%
$ 730,793 $ 23,457
Mar 26, 9 PM $ 0.00358
+0.22%
$ 733,083 $ 23,933
Mar 26, 8 PM $ 0.00357
-0.25%
$ 731,264 $ 24,457
Mar 26, 7 PM $ 0.00358
+0.06%
$ 733,102 $ 25,073
Mar 26, 6 PM $ 0.00357
+0.08%
$ 730,853 $ 25,569
Mar 26, 5 PM $ 0.00356
-0.39%
$ 730,264 $ 26,125
Mar 26, 4 PM $ 0.00358
+1.39%
$ 733,128 $ 26,682
Mar 26, 3 PM $ 0.00352
-0.28%
$ 721,241 $ 26,732
Mar 26, 2 PM $ 0.00353
+2.68%
$ 723,290 $ 26,654
Mar 26, 1 PM $ 0.00344
+0.04%
$ 704,829 $ 27,080
Mar 26, 12 PM $ 0.00344
-0.12%
$ 704,572 $ 28,124
Mar 26, 11 AM $ 0.00344
+0.03%
$ 705,617 $ 28,540
Mar 26, 10 AM $ 0.00344
-2.39%
$ 705,045 $ 28,362
Mar 26, 9 AM $ 0.00353
+0.00%
$ 722,700 $ 28,185
Mar 26, 8 AM $ 0.00353
+0.54%
$ 722,501 $ 28,090
Mar 26, 7 AM $ 0.00351
+0.00%
$ 718,598 $ 28,049
Mar 26, 6 AM $ 0.00351
-0.20%
$ 718,994 $ 28,081
Mar 26, 5 AM $ 0.00352
+1.83%
$ 720,846 $ 28,078
Mar 26, 4 AM $ 0.00345
-0.23%
$ 707,692 $ 27,971
Mar 26, 3 AM $ 0.00346
-0.83%
$ 709,346 $ 28,005
Mar 26, 2 AM $ 0.00349
-0.20%
$ 715,302 $ 27,022
Mar 26, 1 AM $ 0.0035
+0.45%
$ 716,711 $ 25,906
Mar 26, 12 AM $ 0.00348
-0.54%
$ 713,272 $ 24,733
Mar 25, 11 PM $ 0.0035
-0.25%
$ 717,143 $ 23,764
Mar 25, 10 PM $ 0.00351
-0.04%
$ 718,940 $ 22,575
Mar 25, 9 PM $ 0.00351
-0.24%
$ 719,192 $ 21,478
Mar 25, 8 PM $ 0.00352
+0.00%
$ 720,942 $ 20,585
Mar 25, 7 PM $ 0.00352
+0.02%
$ 720,924 $ 19,566
Mar 25, 6 PM $ 0.00352
+0.09%
$ 720,800 $ 19,741
Mar 25, 5 PM $ 0.00351
-1.90%
$ 720,180 $ 19,493
Mar 25, 4 PM $ 0.00359
-0.31%
$ 735,284 $ 19,023
Mar 25, 3 PM $ 0.0036
+1.68%
$ 737,537 $ 26,719
Mar 25, 2 PM $ 0.00354
-1.24%
$ 725,339 $ 27,080
Mar 25, 1 PM $ 0.00358
+0.69%
$ 734,447 $ 27,368
Mar 25, 12 PM $ 0.00356
-0.08%
$ 729,437 $ 27,566
Mar 25, 11 AM $ 0.00356
+0.49%
$ 729,998 $ 27,799
Mar 25, 10 AM $ 0.00355
+0.36%
$ 726,446 $ 28,088
Mar 25, 9 AM $ 0.00353
+1.13%
$ 723,838 $ 28,408
Mar 25, 8 AM $ 0.0035
-1.58%
$ 716,329 $ 28,477
Mar 25, 7 AM $ 0.00355
+0.21%
$ 727,821 $ 28,815
Mar 25, 6 AM $ 0.00355
+0.43%
$ 727,926 $ 28,934
Mar 25, 5 AM $ 0.00354
-0.70%
$ 725,339 $ 29,044
Mar 25, 4 AM $ 0.00356
+1.85%
$ 730,419 $ 29,214
Mar 25, 3 AM $ 0.0035
+1.74%
$ 717,143 $ 29,294
Mar 25, 2 AM $ 0.00344
+0.00%
$ 704,849 $ 7,600
Mar 25, 1 AM $ 0.00344
-0.58%
$ 704,849 $ 7,613