Rebel Cars Historical Data

RC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00344
+0.29%
$ 704,849 $ 7,612
Mar 24, 11 PM $ 0.00346
-1.42%
$ 708,947 $ 7,575
Mar 24, 10 PM $ 0.00351
-1.13%
$ 719,192 $ 7,572
Mar 24, 9 PM $ 0.00356
+0.85%
$ 729,437 $ 7,568
Mar 24, 8 PM $ 0.00352
+1.44%
$ 721,241 $ 7,355
Mar 24, 7 PM $ 0.00353
-7.05%
$ 723,290 $ 7,357
Mar 24, 6 PM $ 0.0038
+0.29%
$ 778,491 $ 38,789
Mar 24, 5 PM $ 0.00379
-0.66%
$ 776,264 $ 38,946
Mar 24, 4 PM $ 0.00381
-1.32%
$ 780,682 $ 39,380
Mar 24, 3 PM $ 0.00386
+0.29%
$ 791,128 $ 31,504
Mar 24, 2 PM $ 0.00385
-0.47%
$ 789,042 $ 30,958
Mar 24, 1 PM $ 0.00387
-0.02%
$ 792,769 $ 30,674
Mar 24, 12 PM $ 0.00387
+0.42%
$ 792,578 $ 30,296
Mar 24, 11 AM $ 0.00387
+0.05%
$ 792,956 $ 30,291
Mar 24, 10 AM $ 0.00385
-0.49%
$ 789,240 $ 30,285
Mar 24, 9 AM $ 0.00387
+0.21%
$ 792,763 $ 30,113
Mar 24, 8 AM $ 0.00386
+0.81%
$ 791,103 $ 29,458
Mar 24, 7 AM $ 0.00383
+0.34%
$ 785,563 $ 28,898
Mar 24, 6 AM $ 0.00382
+0.00%
$ 783,115 $ 28,739
Mar 24, 5 AM $ 0.00383
+0.21%
$ 784,760 $ 28,232
Mar 24, 4 AM $ 0.00382
-0.23%
$ 783,129 $ 27,828
Mar 24, 3 AM $ 0.00383
-0.29%
$ 784,548 $ 27,491
Mar 24, 2 AM $ 0.00384
+0.21%
$ 786,809 $ 27,030
Mar 24, 1 AM $ 0.00383
+0.47%
$ 785,196 $ 26,733
Mar 24, 12 AM $ 0.00381
-0.73%
$ 781,104 $ 26,350
Mar 23, 11 PM $ 0.00384
+0.20%
$ 786,584 $ 25,969
Mar 23, 10 PM $ 0.00383
-0.46%
$ 784,988 $ 25,573
Mar 23, 9 PM $ 0.00385
+0.20%
$ 788,626 $ 25,126
Mar 23, 8 PM $ 0.00384
+0.23%
$ 787,045 $ 24,701
Mar 23, 7 PM $ 0.00383
-0.46%
$ 785,240 $ 24,396
Mar 23, 6 PM $ 0.00385
+0.17%
$ 788,373 $ 24,146
Mar 23, 5 PM $ 0.00384
-0.29%
$ 786,809 $ 23,837
Mar 23, 4 PM $ 0.00385
-0.52%
$ 789,107 $ 23,551
Mar 23, 3 PM $ 0.00387
-0.45%
$ 793,207 $ 23,334
Mar 23, 2 PM $ 0.00389
+0.42%
$ 796,551 $ 23,358
Mar 23, 1 PM $ 0.00388
+0.03%
$ 795,005 $ 23,215
Mar 23, 12 PM $ 0.00388
+1.67%
$ 795,257 $ 23,266
Mar 23, 11 AM $ 0.00382
-1.80%
$ 782,455 $ 22,941
Mar 23, 10 AM $ 0.00389
-0.22%
$ 796,797 $ 22,628
Mar 23, 9 AM $ 0.0039
+0.45%
$ 799,103 $ 22,391
Mar 23, 8 AM $ 0.00388
+0.06%
$ 795,518 $ 22,666
Mar 23, 7 AM $ 0.00388
+0.03%
$ 795,507 $ 23,152
Mar 23, 6 AM $ 0.00388
-0.45%
$ 795,254 $ 23,320
Mar 23, 5 AM $ 0.0039
+0.23%
$ 798,858 $ 23,867
Mar 23, 4 AM $ 0.00389
-0.23%
$ 797,293 $ 24,244
Mar 23, 3 AM $ 0.0039
+0.26%
$ 799,103 $ 24,647
Mar 23, 2 AM $ 0.00388
-0.03%
$ 795,236 $ 25,113
Mar 23, 1 AM $ 0.00388
-0.23%
$ 795,461 $ 25,458
Mar 23, 12 AM $ 0.00389
+0.06%
$ 797,279 $ 25,843
Mar 22, 11 PM $ 0.00389
+0.49%
$ 797,275 $ 26,253