Rebel Cars Historical Data

RC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00387
-0.26%
$ 793,392 $ 26,646
Mar 22, 9 PM $ 0.00388
-0.26%
$ 795,005 $ 27,063
Mar 22, 8 PM $ 0.00389
+0.23%
$ 797,054 $ 27,540
Mar 22, 7 PM $ 0.00389
+0.70%
$ 797,054 $ 27,865
Mar 22, 6 PM $ 0.00386
-0.72%
$ 791,527 $ 28,102
Mar 22, 5 PM $ 0.00389
+0.03%
$ 797,258 $ 28,426
Mar 22, 4 PM $ 0.00389
-0.03%
$ 796,852 $ 28,773
Mar 22, 3 PM $ 0.00389
+0.02%
$ 797,252 $ 29,296
Mar 22, 2 PM $ 0.00389
+0.00%
$ 797,054 $ 29,615
Mar 22, 1 PM $ 0.00389
-0.02%
$ 796,860 $ 30,074
Mar 22, 12 PM $ 0.00389
-0.26%
$ 797,054 $ 30,462
Mar 22, 11 AM $ 0.0039
+0.28%
$ 799,103 $ 30,778
Mar 22, 10 AM $ 0.00387
-0.51%
$ 793,142 $ 31,121
Mar 22, 9 AM $ 0.00388
-0.19%
$ 795,373 $ 31,529
Mar 22, 8 AM $ 0.00389
-0.07%
$ 796,872 $ 31,932
Mar 22, 7 AM $ 0.00389
+0.26%
$ 797,054 $ 32,084
Mar 22, 6 AM $ 0.00386
-0.47%
$ 791,268 $ 32,068
Mar 22, 5 AM $ 0.00388
+0.24%
$ 794,824 $ 32,080
Mar 22, 4 AM $ 0.00387
+0.71%
$ 792,775 $ 32,093
Mar 22, 3 AM $ 0.00384
-0.68%
$ 787,350 $ 32,082
Mar 22, 2 AM $ 0.00387
-0.24%
$ 792,775 $ 32,063
Mar 22, 1 AM $ 0.00388
+0.00%
$ 794,643 $ 32,069
Mar 22, 12 AM $ 0.00388
+0.69%
$ 794,644 $ 32,049
Mar 21, 11 PM $ 0.00385
-0.71%
$ 789,219 $ 32,030
Mar 21, 10 PM $ 0.00388
+0.50%
$ 794,825 $ 32,061
Mar 21, 9 PM $ 0.00386
-0.28%
$ 790,907 $ 32,057
Mar 21, 8 PM $ 0.00387
+0.47%
$ 792,776 $ 32,072
Mar 21, 7 PM $ 0.00385
-0.02%
$ 789,038 $ 32,066
Mar 21, 6 PM $ 0.00385
-0.21%
$ 789,223 $ 31,771
Mar 21, 5 PM $ 0.00386
-0.24%
$ 791,089 $ 31,770
Mar 21, 4 PM $ 0.00387
+0.45%
$ 792,772 $ 31,547
Mar 21, 3 PM $ 0.00386
-0.21%
$ 791,279 $ 31,366
Mar 21, 2 PM $ 0.00387
+0.05%
$ 793,142 $ 31,368
Mar 21, 1 PM $ 0.00387
+0.43%
$ 792,770 $ 31,446
Mar 21, 12 PM $ 0.00385
-0.45%
$ 789,412 $ 31,428
Mar 21, 11 AM $ 0.00387
+0.47%
$ 792,771 $ 31,423
Mar 21, 10 AM $ 0.00385
+0.00%
$ 789,228 $ 31,376
Mar 21, 9 AM $ 0.00385
+0.19%
$ 789,043 $ 31,395
Mar 21, 8 AM $ 0.00384
-0.70%
$ 787,553 $ 31,213
Mar 21, 7 AM $ 0.00387
+0.24%
$ 792,956 $ 31,165
Mar 21, 6 AM $ 0.00386
+0.02%
$ 791,094 $ 31,166
Mar 21, 5 AM $ 0.00386
+0.81%
$ 791,094 $ 31,162
Mar 21, 4 AM $ 0.00383
-0.73%
$ 784,947 $ 31,132
Mar 21, 3 AM $ 0.00386
+0.19%
$ 790,719 $ 31,134
Mar 21, 2 AM $ 0.00385
-0.26%
$ 788,858 $ 31,104
Mar 21, 1 AM $ 0.00386
+0.05%
$ 790,720 $ 31,275
Mar 21, 12 AM $ 0.00386
+0.50%
$ 791,094 $ 31,270
Mar 20, 11 PM $ 0.00384
-0.52%
$ 786,996 $ 31,217
Mar 20, 10 PM $ 0.00386
-0.05%
$ 790,719 $ 31,227
Mar 20, 9 PM $ 0.00386
-0.54%
$ 791,097 $ 30,746