Rebel Cars Historical Data

RC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00388
+0.83%
$ 795,575 $ 30,782
Mar 20, 7 PM $ 0.00385
-0.98%
$ 789,047 $ 30,799
Mar 20, 6 PM $ 0.00389
+0.21%
$ 796,867 $ 31,078
Mar 20, 5 PM $ 0.00388
+0.26%
$ 795,191 $ 31,093
Mar 20, 4 PM $ 0.00387
+0.07%
$ 793,327 $ 31,273
Mar 20, 3 PM $ 0.00387
+0.47%
$ 793,142 $ 31,560
Mar 20, 2 PM $ 0.00385
+0.00%
$ 789,417 $ 31,540
Mar 20, 1 PM $ 0.00385
-0.21%
$ 789,420 $ 31,318
Mar 20, 12 PM $ 0.00386
+0.00%
$ 791,095 $ 31,332
Mar 20, 11 AM $ 0.00386
+0.02%
$ 791,096 $ 31,201
Mar 20, 10 AM $ 0.00386
-0.54%
$ 790,907 $ 30,763
Mar 20, 9 AM $ 0.00388
+0.97%
$ 794,811 $ 30,650
Mar 20, 8 AM $ 0.00384
-0.02%
$ 787,002 $ 30,805
Mar 20, 7 AM $ 0.00384
-0.73%
$ 787,387 $ 30,816
Mar 20, 6 AM $ 0.00387
+0.54%
$ 793,531 $ 30,858
Mar 20, 5 AM $ 0.00385
-0.72%
$ 789,242 $ 30,790
Mar 20, 4 AM $ 0.00388
+0.47%
$ 795,005 $ 30,794
Mar 20, 3 AM $ 0.00386
-0.39%
$ 791,692 $ 30,742
Mar 20, 2 AM $ 0.00388
+0.94%
$ 794,807 $ 30,625
Mar 20, 1 AM $ 0.00384
-0.03%
$ 787,207 $ 30,314
Mar 20, 12 AM $ 0.00384
-0.23%
$ 787,410 $ 30,122
Mar 19, 11 PM $ 0.00385
-0.60%
$ 789,261 $ 29,943
Mar 19, 10 PM $ 0.00388
+0.26%
$ 794,599 $ 29,793
Mar 19, 9 PM $ 0.00387
+0.44%
$ 792,553 $ 30,049
Mar 19, 8 PM $ 0.00385
-0.26%
$ 789,060 $ 29,843
Mar 19, 7 PM $ 0.00386
+0.42%
$ 790,703 $ 29,669
Mar 19, 6 PM $ 0.00384
+0.00%
$ 787,427 $ 29,345
Mar 19, 5 PM $ 0.00384
-0.41%
$ 787,432 $ 29,164
Mar 19, 4 PM $ 0.00386
+0.03%
$ 790,907 $ 28,866
Mar 19, 3 PM $ 0.00386
+0.44%
$ 790,697 $ 28,492
Mar 19, 2 PM $ 0.00385
+0.03%
$ 789,069 $ 28,308
Mar 19, 1 PM $ 0.00385
-0.21%
$ 789,277 $ 28,481
Mar 19, 12 PM $ 0.00386
+0.11%
$ 791,116 $ 28,480
Mar 19, 11 AM $ 0.00386
+1.34%
$ 790,907 $ 28,695
Mar 19, 10 AM $ 0.00381
-0.03%
$ 780,662 $ 28,937
Mar 19, 9 AM $ 0.00381
-0.03%
$ 780,866 $ 28,865
Mar 19, 8 AM $ 0.00381
-0.21%
$ 781,072 $ 28,791
Mar 19, 7 AM $ 0.00382
-0.57%
$ 782,711 $ 28,679
Mar 19, 6 AM $ 0.00384
+0.52%
$ 787,014 $ 28,758
Mar 19, 5 AM $ 0.00382
-2.20%
$ 782,918 $ 28,620
Mar 19, 4 AM $ 0.00391
+0.64%
$ 800,540 $ 28,440
Mar 19, 3 AM $ 0.00388
-0.39%
$ 795,619 $ 28,369
Mar 19, 2 AM $ 0.0039
+0.46%
$ 799,307 $ 28,353
Mar 19, 1 AM $ 0.00388
-0.64%
$ 795,619 $ 28,297
Mar 19, 12 AM $ 0.00391
+0.21%
$ 800,742 $ 28,307
Mar 18, 11 PM $ 0.0039
+0.05%
$ 799,103 $ 28,301
Mar 18, 10 PM $ 0.0039
+0.15%
$ 798,691 $ 28,200
Mar 18, 9 PM $ 0.00389
-0.31%
$ 796,849 $ 28,318
Mar 18, 8 PM $ 0.0039
+0.26%
$ 799,308 $ 28,284
Mar 18, 7 PM $ 0.00389
-0.21%
$ 797,258 $ 28,327