Rebel Cars Historical Data

RC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0039
+0.18%
$ 798,898 $ 28,335
Mar 18, 5 PM $ 0.00389
+0.26%
$ 797,463 $ 28,319
Mar 18, 4 PM $ 0.00388
+0.00%
$ 795,414 $ 28,344
Mar 18, 3 PM $ 0.00388
-0.72%
$ 795,411 $ 28,572
Mar 18, 2 PM $ 0.00391
+0.08%
$ 801,152 $ 28,704
Mar 18, 1 PM $ 0.00391
+0.70%
$ 800,544 $ 28,660
Mar 18, 12 PM $ 0.00388
-0.51%
$ 795,005 $ 28,596
Mar 18, 11 AM $ 0.0039
-0.20%
$ 799,103 $ 28,425
Mar 18, 10 AM $ 0.00391
+0.28%
$ 801,152 $ 28,344
Mar 18, 9 AM $ 0.0039
+0.31%
$ 799,310 $ 28,098
Mar 18, 8 AM $ 0.00389
-0.26%
$ 797,262 $ 28,072
Mar 18, 7 AM $ 0.0039
+0.00%
$ 799,103 $ 28,185
Mar 18, 6 AM $ 0.0039
+0.18%
$ 798,686 $ 28,046
Mar 18, 5 AM $ 0.00389
+0.03%
$ 797,467 $ 28,223
Mar 18, 4 AM $ 0.00389
-0.23%
$ 798,692 $ 28,394
Mar 18, 3 AM $ 0.0039
-0.05%
$ 798,694 $ 28,489
Mar 18, 2 AM $ 0.0039
-0.23%
$ 798,696 $ 28,640
Mar 18, 1 AM $ 0.00391
+0.02%
$ 800,949 $ 28,814
Mar 18, 12 AM $ 0.00391
+0.21%
$ 800,750 $ 29,019
Mar 17, 11 PM $ 0.0039
+0.16%
$ 798,704 $ 29,212
Mar 17, 10 PM $ 0.00389
+0.00%
$ 797,449 $ 29,423
Mar 17, 9 PM $ 0.00389
-0.21%
$ 797,448 $ 29,533
Mar 17, 8 PM $ 0.0039
+0.21%
$ 798,712 $ 29,736
Mar 17, 7 PM $ 0.00389
-0.44%
$ 797,054 $ 29,866
Mar 17, 6 PM $ 0.00391
+0.44%
$ 800,572 $ 30,165
Mar 17, 5 PM $ 0.00389
-0.46%
$ 796,862 $ 30,319
Mar 17, 4 PM $ 0.00391
+1.32%
$ 801,912 $ 30,586
Mar 17, 3 PM $ 0.00386
-0.26%
$ 791,285 $ 30,708
Mar 17, 2 PM $ 0.00387
-0.19%
$ 793,523 $ 30,696
Mar 17, 1 PM $ 0.00388
-0.49%
$ 794,613 $ 30,647
Mar 17, 12 PM $ 0.0039
+0.73%
$ 798,513 $ 30,673
Mar 17, 11 AM $ 0.00387
-0.49%
$ 792,956 $ 30,564
Mar 17, 10 AM $ 0.00389
-0.02%
$ 796,663 $ 30,719
Mar 17, 9 AM $ 0.00389
+1.68%
$ 796,860 $ 31,012
Mar 17, 8 AM $ 0.00382
-0.26%
$ 783,485 $ 31,004
Mar 17, 7 AM $ 0.00383
+0.02%
$ 783,892 $ 30,854
Mar 17, 6 AM $ 0.00383
-0.21%
$ 785,750 $ 30,694
Mar 17, 5 AM $ 0.00384
+0.28%
$ 787,603 $ 30,635
Mar 17, 4 AM $ 0.00383
+0.00%
$ 785,368 $ 30,736
Mar 17, 3 AM $ 0.00383
-0.18%
$ 785,773 $ 30,758
Mar 17, 2 AM $ 0.00384
+0.21%
$ 787,421 $ 30,577
Mar 17, 1 AM $ 0.00383
+0.26%
$ 785,580 $ 30,422
Mar 17, 12 AM $ 0.00382
-0.47%
$ 783,538 $ 30,187
Mar 16, 11 PM $ 0.00384
+0.40%
$ 783,776 $ 29,400
Mar 16, 10 PM $ 0.00383
-0.23%
$ 783,844 $ 28,269
Mar 16, 9 PM $ 0.00383
-0.20%
$ 785,663 $ 28,385
Mar 16, 8 PM $ 0.00384
+0.47%
$ 787,260 $ 28,369
Mar 16, 7 PM $ 0.00382
-0.38%
$ 783,613 $ 28,348
Mar 16, 6 PM $ 0.00384
+0.50%
$ 786,589 $ 29,005
Mar 16, 5 PM $ 0.00382
-0.17%
$ 783,160 $ 28,408