Rebel Cars Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00369
+2.79%
$ 756,074 $ 17,010
Feb 3, 2026 $ 0.00359
+0.00%
$ 735,584 $ 8,524
Feb 2, 2026 $ 0.00359
-12.64%
$ 735,564 $ 20,487
Feb 1, 2026 $ 0.00411
-3.08%
$ 841,990 $ 40,912
Jan 31, 2026 $ 0.00423
+3.11%
$ 866,719 $ 40,773
Jan 30, 2026 $ 0.0041
-2.37%
$ 839,190 $ 67,447
Jan 29, 2026 $ 0.00418
+4.66%
$ 856,512 $ 47,689
Jan 28, 2026 $ 0.00402
+8.30%
$ 823,269 $ 41,541
Jan 27, 2026 $ 0.00371
-5.18%
$ 760,172 $ 22,277
Jan 26, 2026 $ 0.00391
+3.32%
$ 801,712 $ 48,816
Jan 25, 2026 $ 0.0038
+0.56%
$ 779,315 $ 66,789
Jan 24, 2026 $ 0.00378
-0.47%
$ 774,994 $ 64,793
Jan 23, 2026 $ 0.00381
+1.77%
$ 779,885 $ 67,535
Jan 22, 2026 $ 0.00374
-2.96%
$ 763,792 $ 68,597
Jan 21, 2026 $ 0.00384
+1.70%
$ 789,669 $ 65,614
Jan 20, 2026 $ 0.00378
+0.95%
$ 775,311 $ 63,455
Jan 19, 2026 $ 0.00375
-0.65%
$ 766,889 $ 38,603
Jan 18, 2026 $ 0.00377
-5.68%
$ 773,011 $ 27,699
Jan 17, 2026 $ 0.004
+3.66%
$ 819,592 $ 19,494
Jan 16, 2026 $ 0.00386
+5.26%
$ 790,690 $ 25,942
Jan 15, 2026 $ 0.00367
-2.79%
$ 751,176 $ 24,991
Jan 14, 2026 $ 0.00377
+2.02%
$ 772,706 $ 27,983
Jan 13, 2026 $ 0.0037
+0.44%
$ 757,427 $ 18,416
Jan 12, 2026 $ 0.00368
-2.89%
$ 754,072 $ 25,660
Jan 11, 2026 $ 0.00379
+0.75%
$ 776,516 $ 28,506
Jan 10, 2026 $ 0.00376
-2.52%
$ 770,751 $ 31,568
Jan 9, 2026 $ 0.00386
-1.80%
$ 790,687 $ 27,664
Jan 8, 2026 $ 0.00393
-1.87%
$ 805,213 $ 26,567
Jan 7, 2026 $ 0.004
-1.75%
$ 820,568 $ 37,486
Jan 6, 2026 $ 0.00408
-0.83%
$ 835,144 $ 36,237
Jan 5, 2026 $ 0.00411
+0.36%
$ 843,146 $ 53,350
Jan 4, 2026 $ 0.0041
-1.42%
$ 840,106 $ 40,455
Jan 3, 2026 $ 0.00416
-5.05%
$ 852,183 $ 49,101
Jan 2, 2026 $ 0.00438
+0.26%
$ 897,539 $ 58,371
Jan 1, 2026 $ 0.00436
+2.03%
$ 893,997 $ 43,253
Dec 31, 2025 $ 0.00428
-2.47%
$ 876,250 $ 62,966
Dec 30, 2025 $ 0.00441
-4.38%
$ 899,729 $ 50,095
Dec 29, 2025 $ 0.00469
+1.40%
$ 944,632 $ 22,894
Dec 28, 2025 $ 0.00464
-4.48%
$ 947,680 $ 50,819
Dec 27, 2025 $ 0.00483
-0.23%
$ 997,208 $ 52,382
Dec 26, 2025 $ 0.00486
+2.94%
$ 992,845 $ 60,091
Dec 25, 2025 $ 0.0047
+0.83%
$ 965,750 $ 64,223
Dec 24, 2025 $ 0.00468
+1.55%
$ 956,112 $ 73,822
Dec 23, 2025 $ 0.00458
+5.48%
$ 946,878 $ 70,206
Dec 22, 2025 $ 0.00433
+3.23%
$ 890,253 $ 58,157
Dec 21, 2025 $ 0.00419
-3.08%
$ 860,401 $ 65,313
Dec 20, 2025 $ 0.00428
+4.23%
$ 886,895 $ 67,963
Dec 19, 2025 $ 0.00406
+0.00%
$ 840,303 $ 61,754
Dec 18, 2025 $ 0.00403
+2.62%
$ 833,300 $ 59,135
Dec 17, 2025 $ 0.00396
-2.05%
$ 804,044 $ 63,549