Rebel Cars Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00396
-0.04%
$ 810,450 $ 29,066
May 11, 3 AM $ 0.00396
+0.04%
$ 810,770 $ 28,435
May 11, 2 AM $ 0.00397
+0.25%
$ 812,799 $ 27,962
May 11, 1 AM $ 0.00396
+0.00%
$ 810,777 $ 27,449
May 11, 12 AM $ 0.00396
+0.04%
$ 810,781 $ 26,881
May 10, 11 PM $ 0.00396
-0.15%
$ 810,786 $ 26,322
May 10, 10 PM $ 0.00396
+1.24%
$ 811,245 $ 25,688
May 10, 9 PM $ 0.00391
-0.22%
$ 801,602 $ 25,101
May 10, 8 PM $ 0.00392
+0.04%
$ 803,350 $ 24,529
May 10, 7 PM $ 0.00393
-0.18%
$ 804,551 $ 23,849
May 10, 6 PM $ 0.00393
-0.18%
$ 805,850 $ 23,772
May 10, 5 PM $ 0.00392
-0.64%
$ 804,174 $ 23,650
May 10, 4 PM $ 0.00395
-1.74%
$ 809,348 $ 23,694
May 10, 3 PM $ 0.00402
+0.00%
$ 823,690 $ 24,000
May 10, 2 PM $ 0.00402
-0.02%
$ 823,690 $ 24,410
May 10, 1 PM $ 0.00402
+0.02%
$ 823,846 $ 24,731
May 10, 12 PM $ 0.00402
-0.02%
$ 823,534 $ 24,753
May 10, 11 AM $ 0.00402
+0.04%
$ 823,847 $ 24,964
May 10, 10 AM $ 0.00402
+0.04%
$ 823,847 $ 25,036
May 10, 9 AM $ 0.00402
-0.02%
$ 823,690 $ 25,203
May 10, 8 AM $ 0.00402
+0.04%
$ 823,847 $ 25,321
May 10, 7 AM $ 0.00402
-0.02%
$ 823,690 $ 25,332
May 10, 6 AM $ 0.00402
+0.00%
$ 823,848 $ 25,513
May 10, 5 AM $ 0.00402
-0.02%
$ 823,690 $ 25,483
May 10, 4 AM $ 0.00402
+0.04%
$ 823,848 $ 25,732
May 10, 3 AM $ 0.00402
+0.00%
$ 823,848 $ 25,729
May 10, 2 AM $ 0.00402
+0.00%
$ 823,848 $ 25,839
May 10, 1 AM $ 0.00402
+0.04%
$ 823,849 $ 26,223
May 10, 12 AM $ 0.00402
-0.04%
$ 823,531 $ 26,885
May 9, 11 PM $ 0.00402
-0.12%
$ 823,851 $ 27,419
May 9, 10 PM $ 0.00403
+0.14%
$ 824,816 $ 27,657
May 9, 9 PM $ 0.00402
-0.02%
$ 823,690 $ 28,199
May 9, 8 PM $ 0.00402
+0.00%
$ 823,690 $ 28,808
May 9, 7 PM $ 0.00402
-0.13%
$ 823,690 $ 28,579
May 9, 6 PM $ 0.00403
-0.94%
$ 825,577 $ 28,904
May 9, 5 PM $ 0.00407
+1.12%
$ 834,912 $ 28,983
May 9, 4 PM $ 0.00403
+0.24%
$ 825,634 $ 28,412
May 9, 3 PM $ 0.00402
-0.25%
$ 823,690 $ 28,302
May 9, 2 PM $ 0.00403
+0.31%
$ 825,633 $ 28,375
May 9, 1 PM $ 0.00402
-0.16%
$ 823,041 $ 28,620
May 9, 12 PM $ 0.00402
+0.00%
$ 824,343 $ 29,097
May 9, 11 AM $ 0.00402
+0.02%
$ 823,690 $ 29,516
May 9, 10 AM $ 0.00402
+0.00%
$ 823,855 $ 30,117
May 9, 9 AM $ 0.00402
-0.04%
$ 823,525 $ 30,351
May 9, 8 AM $ 0.00402
+0.00%
$ 823,690 $ 30,334
May 9, 7 AM $ 0.00402
+0.00%
$ 823,690 $ 30,605
May 9, 6 AM $ 0.00402
-0.02%
$ 823,520 $ 30,682
May 9, 5 AM $ 0.00403
+0.19%
$ 825,071 $ 30,974
May 9, 4 AM $ 0.00402
+0.08%
$ 824,212 $ 30,794
May 9, 3 AM $ 0.00402
-0.04%
$ 823,514 $ 31,069