Rebel Cars Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00328
+0.00%
$ 673,666 $ 35,385
10:37 PM $ 0.00329
+0.00%
$ 673,666 $ 35,384
10:36 PM $ 0.00329
+0.00%
$ 673,666 $ 35,384
10:35 PM $ 0.00328
+0.00%
$ 673,666 $ 35,375
10:34 PM $ 0.00328
+0.00%
$ 672,269 $ 35,375
10:33 PM $ 0.00327
+0.00%
$ 672,269 $ 35,373
10:32 PM $ 0.0033
+0.00%
$ 672,269 $ 35,370
10:31 PM $ 0.00328
+0.00%
$ 672,269 $ 35,370
10:30 PM $ 0.00328
+0.08%
$ 672,269 $ 35,373
10:29 PM $ 0.00327
+0.00%
$ 670,410 $ 35,373
10:28 PM $ 0.00328
+0.00%
$ 670,410 $ 35,370
10:27 PM $ 0.00328
+0.00%
$ 670,410 $ 35,370
10:26 PM $ 0.00328
+0.00%
$ 670,410 $ 35,367
10:25 PM $ 0.00328
-0.02%
$ 670,410 $ 35,367
10:24 PM $ 0.00328
+0.00%
$ 672,117 $ 35,314
10:23 PM $ 0.00328
+0.00%
$ 672,117 $ 35,314
10:22 PM $ 0.00328
+0.00%
$ 672,117 $ 35,311
10:21 PM $ 0.00328
+0.00%
$ 672,117 $ 35,311
10:20 PM $ 0.00328
+0.00%
$ 672,117 $ 35,309
10:19 PM $ 0.00328
+0.00%
$ 672,629 $ 35,316
10:18 PM $ 0.00328
+0.00%
$ 672,629 $ 35,316
10:17 PM $ 0.00328
+0.00%
$ 672,629 $ 35,317
10:16 PM $ 0.00328
+0.00%
$ 672,629 $ 35,317
10:15 PM $ 0.00328
+0.00%
$ 672,629 $ 35,290
10:14 PM $ 0.00328
+0.00%
$ 672,633 $ 35,290
10:13 PM $ 0.00328
+0.00%
$ 672,633 $ 35,288
10:12 PM $ 0.00328
+0.00%
$ 672,633 $ 35,283
10:11 PM $ 0.00328
+0.00%
$ 672,633 $ 35,283
10:10 PM $ 0.00328
+0.00%
$ 672,633 $ 35,278
10:09 PM $ 0.00328
+0.00%
$ 672,630 $ 35,278
10:08 PM $ 0.00328
+0.00%
$ 672,630 $ 35,277
10:07 PM $ 0.00328
+0.00%
$ 672,630 $ 35,274
10:06 PM $ 0.00328
+0.00%
$ 672,630 $ 35,274
10:05 PM $ 0.00328
+0.00%
$ 672,630 $ 35,269
10:04 PM $ 0.00329
+0.00%
$ 674,693 $ 35,267
10:03 PM $ 0.00329
+0.00%
$ 674,693 $ 35,267
10:02 PM $ 0.00328
+0.00%
$ 674,693 $ 35,265
10:01 PM $ 0.00329
+0.00%
$ 674,693 $ 35,223
10:00 PM $ 0.00328
+0.34%
$ 674,693 $ 35,223
9:58 PM $ 0.00324
+0.00%
$ 663,609 $ 35,055
9:57 PM $ 0.00324
+0.00%
$ 663,609 $ 35,055
9:56 PM $ 0.00324
+0.00%
$ 663,609 $ 35,054
9:55 PM $ 0.00323
-0.81%
$ 663,609 $ 35,054
9:54 PM $ 0.00327
+0.00%
$ 668,997 $ 35,013
9:53 PM $ 0.00326
+0.00%
$ 668,997 $ 35,009
9:52 PM $ 0.00328
+0.00%
$ 668,997 $ 35,009
9:51 PM $ 0.00328
+0.00%
$ 668,997 $ 34,977
9:50 PM $ 0.00326
+0.00%
$ 668,997 $ 34,977
9:49 PM $ 0.00326
+0.00%
$ 667,978 $ 34,975
9:48 PM $ 0.00328
+0.00%
$ 667,978 $ 34,975