Rebel Cars Historical Data

RC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00362
-0.58%
$ 741,731 $ 30,270
Mar 14, 2 PM $ 0.00364
+0.28%
$ 746,024 $ 30,300
Mar 14, 1 PM $ 0.00363
-1.38%
$ 743,780 $ 30,354
Mar 14, 12 PM $ 0.00368
-0.78%
$ 754,414 $ 30,395
Mar 14, 11 AM $ 0.00371
+0.25%
$ 760,365 $ 30,494
Mar 14, 10 AM $ 0.0037
+0.54%
$ 758,505 $ 30,918
Mar 14, 9 AM $ 0.00368
+0.74%
$ 754,410 $ 30,970
Mar 14, 8 AM $ 0.00365
-1.22%
$ 748,851 $ 30,656
Mar 14, 7 AM $ 0.0037
-2.09%
$ 758,123 $ 30,292
Mar 14, 6 AM $ 0.00378
+0.48%
$ 774,515 $ 30,080
Mar 14, 5 AM $ 0.00376
-1.00%
$ 770,816 $ 30,071
Mar 14, 4 AM $ 0.0038
+0.82%
$ 778,613 $ 30,006
Mar 14, 3 AM $ 0.00377
-0.50%
$ 772,273 $ 29,941
Mar 14, 2 AM $ 0.00379
-0.26%
$ 776,375 $ 29,871
Mar 14, 1 AM $ 0.0038
-0.05%
$ 778,055 $ 29,864
Mar 14, 12 AM $ 0.0038
+0.29%
$ 778,430 $ 29,855
Mar 13, 11 PM $ 0.00379
+0.48%
$ 776,383 $ 29,824
Mar 13, 10 PM $ 0.00377
+0.27%
$ 772,466 $ 29,845
Mar 13, 9 PM $ 0.00376
+0.00%
$ 770,417 $ 29,805
Mar 13, 8 PM $ 0.00376
+0.51%
$ 770,417 $ 29,796
Mar 13, 7 PM $ 0.00374
-0.80%
$ 766,498 $ 29,867
Mar 13, 6 PM $ 0.00377
+0.78%
$ 772,290 $ 29,880
Mar 13, 5 PM $ 0.00374
-0.51%
$ 766,670 $ 29,739
Mar 13, 4 PM $ 0.00376
-0.03%
$ 770,417 $ 29,065
Mar 13, 3 PM $ 0.00376
-0.46%
$ 770,417 $ 32,252
Mar 13, 2 PM $ 0.00378
+0.50%
$ 773,985 $ 31,845
Mar 13, 1 PM $ 0.00376
-0.53%
$ 770,151 $ 31,511
Mar 13, 12 PM $ 0.00378
+0.07%
$ 774,779 $ 31,437
Mar 13, 11 AM $ 0.00378
-0.23%
$ 774,253 $ 31,168
Mar 13, 10 AM $ 0.00379
+0.00%
$ 776,564 $ 31,045
Mar 13, 9 AM $ 0.00379
+2.16%
$ 776,303 $ 30,565
Mar 13, 8 AM $ 0.00371
-0.77%
$ 759,911 $ 30,515
Mar 13, 7 AM $ 0.00374
+0.20%
$ 766,059 $ 30,354
Mar 13, 6 AM $ 0.00373
-0.76%
$ 764,792 $ 30,136
Mar 13, 5 AM $ 0.00376
-0.16%
$ 770,675 $ 29,602
Mar 13, 4 AM $ 0.00377
+0.70%
$ 771,943 $ 29,331
Mar 13, 3 AM $ 0.00374
-0.05%
$ 766,608 $ 29,743
Mar 13, 2 AM $ 0.00374
-0.61%
$ 766,991 $ 30,498
Mar 13, 1 AM $ 0.00377
+0.31%
$ 772,083 $ 31,113
Mar 13, 12 AM $ 0.00375
-0.94%
$ 769,233 $ 31,493
Mar 12, 11 PM $ 0.00379
+1.41%
$ 776,564 $ 32,249
Mar 12, 10 PM $ 0.00374
-1.46%
$ 765,802 $ 33,001
Mar 12, 9 PM $ 0.00379
-0.71%
$ 776,564 $ 33,753
Mar 12, 8 PM $ 0.00382
-2.20%
$ 782,118 $ 34,530
Mar 12, 7 PM $ 0.00389
+0.62%
$ 797,853 $ 35,092
Mar 12, 6 PM $ 0.00387
-1.36%
$ 792,956 $ 36,928
Mar 12, 5 PM $ 0.00392
+1.56%
$ 803,867 $ 35,998
Mar 12, 4 PM $ 0.00387
+2.30%
$ 792,156 $ 35,309
Mar 12, 3 PM $ 0.00378
-0.46%
$ 773,693 $ 30,815
Mar 12, 2 PM $ 0.0038
-0.09%
$ 777,902 $ 29,966