Rebel Cars Historical Data

RC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0038
-0.09%
$ 777,902 $ 29,966
Mar 12, 1 PM $ 0.0038
+1.13%
$ 779,297 $ 29,092
Mar 12, 12 PM $ 0.00375
-0.80%
$ 767,735 $ 27,771
Mar 12, 11 AM $ 0.00378
+0.06%
$ 773,930 $ 26,773
Mar 12, 10 AM $ 0.00377
+0.55%
$ 771,933 $ 25,545
Mar 12, 9 AM $ 0.00372
-0.24%
$ 763,184 $ 25,799
Mar 12, 8 AM $ 0.00373
-0.44%
$ 765,010 $ 26,047
Mar 12, 7 AM $ 0.00375
+0.18%
$ 768,368 $ 26,624
Mar 12, 6 AM $ 0.00375
-0.53%
$ 767,726 $ 26,978
Mar 12, 5 AM $ 0.00377
-0.87%
$ 772,488 $ 27,493
Mar 12, 4 AM $ 0.00381
-1.11%
$ 780,665 $ 27,461
Mar 12, 3 AM $ 0.00385
-0.06%
$ 789,451 $ 26,808
Mar 12, 2 AM $ 0.00387
-1.24%
$ 792,956 $ 25,456
Mar 12, 1 AM $ 0.00392
-1.67%
$ 802,882 $ 24,499
Mar 12, 12 AM $ 0.00399
-0.18%
$ 816,527 $ 23,692
Mar 11, 11 PM $ 0.004
+1.04%
$ 818,900 $ 22,820
Mar 11, 10 PM $ 0.00396
+2.07%
$ 811,781 $ 21,678
Mar 11, 9 PM $ 0.00388
+0.21%
$ 795,320 $ 20,456
Mar 11, 8 PM $ 0.00387
-0.36%
$ 793,671 $ 19,321
Mar 11, 7 PM $ 0.00389
-0.75%
$ 797,210 $ 18,182
Mar 11, 6 PM $ 0.00392
-3.66%
$ 803,201 $ 15,399
Mar 11, 5 PM $ 0.00407
+0.00%
$ 833,756 $ 16,519
Mar 11, 4 PM $ 0.00407
+0.01%
$ 833,765 $ 17,371
Mar 11, 3 PM $ 0.00407
+0.00%
$ 833,677 $ 18,418
Mar 11, 2 PM $ 0.00407
+0.00%
$ 833,688 $ 19,215
Mar 11, 1 PM $ 0.00407
+0.00%
$ 833,691 $ 20,185
Mar 11, 12 PM $ 0.00407
+0.00%
$ 833,702 $ 21,203
Mar 11, 11 AM $ 0.00407
+0.00%
$ 833,712 $ 22,080
Mar 11, 10 AM $ 0.00407
+1.47%
$ 833,721 $ 22,996
Mar 11, 9 AM $ 0.00401
-0.49%
$ 821,667 $ 23,055
Mar 11, 8 AM $ 0.00403
+0.49%
$ 825,699 $ 22,657
Mar 11, 7 AM $ 0.00401
-0.49%
$ 821,641 $ 22,292
Mar 11, 6 AM $ 0.00403
-0.26%
$ 825,677 $ 22,409
Mar 11, 5 AM $ 0.00404
+0.24%
$ 827,788 $ 22,274
Mar 11, 4 AM $ 0.00403
+0.00%
$ 825,771 $ 22,235
Mar 11, 3 AM $ 0.00403
-0.24%
$ 825,771 $ 22,357
Mar 11, 2 AM $ 0.00404
+0.00%
$ 827,788 $ 22,682
Mar 11, 1 AM $ 0.00404
+0.00%
$ 827,788 $ 22,949
Mar 11, 12 AM $ 0.00404
+0.00%
$ 827,788 $ 23,127
Mar 10, 11 PM $ 0.00404
+0.24%
$ 827,788 $ 23,212
Mar 10, 10 PM $ 0.00403
+0.00%
$ 825,833 $ 23,947
Mar 10, 9 PM $ 0.00403
-0.23%
$ 825,856 $ 24,557
Mar 10, 8 PM $ 0.00404
+0.00%
$ 827,788 $ 25,244
Mar 10, 7 PM $ 0.00404
+0.00%
$ 827,788 $ 26,138
Mar 10, 6 PM $ 0.00404
+0.00%
$ 827,788 $ 26,344
Mar 10, 5 PM $ 0.00404
+0.00%
$ 827,788 $ 26,564
Mar 10, 4 PM $ 0.00404
-1.25%
$ 827,788 $ 26,977
Mar 10, 3 PM $ 0.00409
-0.22%
$ 838,249 $ 27,437
Mar 10, 2 PM $ 0.0041
+0.00%
$ 840,082 $ 27,968
Mar 10, 1 PM $ 0.0041
-0.21%
$ 840,082 $ 28,706