Rebel Cars Historical Data

RC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0041
-0.21%
$ 840,082 $ 28,706
Mar 10, 12 PM $ 0.00411
+0.00%
$ 841,844 $ 28,843
Mar 10, 11 AM $ 0.00411
+0.21%
$ 841,836 $ 29,109
Mar 10, 10 AM $ 0.0041
+0.00%
$ 840,082 $ 29,334
Mar 10, 9 AM $ 0.0041
-0.62%
$ 840,082 $ 29,406
Mar 10, 8 AM $ 0.00413
+0.00%
$ 845,290 $ 29,495
Mar 10, 7 AM $ 0.00413
+2.40%
$ 845,285 $ 29,349
Mar 10, 6 AM $ 0.00403
-1.66%
$ 825,499 $ 28,922
Mar 10, 5 AM $ 0.0041
+0.21%
$ 839,449 $ 27,947
Mar 10, 4 AM $ 0.00409
-0.20%
$ 837,705 $ 27,072
Mar 10, 3 AM $ 0.0041
+0.21%
$ 839,399 $ 25,885
Mar 10, 2 AM $ 0.00409
+0.00%
$ 837,677 $ 24,834
Mar 10, 1 AM $ 0.00409
-1.49%
$ 837,661 $ 23,818
Mar 10, 12 AM $ 0.00415
-1.66%
$ 850,327 $ 22,687
Mar 9, 11 PM $ 0.00422
+0.24%
$ 864,670 $ 21,487
Mar 9, 10 PM $ 0.00421
+1.36%
$ 863,359 $ 19,986
Mar 9, 9 PM $ 0.00416
+0.09%
$ 851,807 $ 18,697
Mar 9, 8 PM $ 0.00415
+1.62%
$ 851,017 $ 17,823
Mar 9, 7 PM $ 0.00409
+1.15%
$ 837,423 $ 16,665
Mar 9, 6 PM $ 0.00404
+0.96%
$ 827,930 $ 16,215
Mar 9, 5 PM $ 0.004
-4.16%
$ 820,055 $ 15,705
Mar 9, 4 PM $ 0.00418
-1.75%
$ 855,651 $ 15,030
Mar 9, 3 PM $ 0.00425
-0.74%
$ 870,895 $ 14,373
Mar 9, 2 PM $ 0.00429
+2.32%
$ 879,244 $ 14,018
Mar 9, 1 PM $ 0.0042
+1.76%
$ 861,240 $ 13,640
Mar 9, 12 PM $ 0.00413
-1.76%
$ 846,229 $ 13,674
Mar 9, 11 AM $ 0.0042
+4.06%
$ 861,397 $ 13,798
Mar 9, 10 AM $ 0.00408
+3.81%
$ 835,984 $ 524
Mar 9, 9 AM $ 0.00393
-0.24%
$ 805,302 $ 14,059
Mar 9, 8 AM $ 0.00394
+0.00%
$ 807,200 $ 13,829
Mar 9, 7 AM $ 0.00394
+0.01%
$ 807,195 $ 14,031
Mar 9, 6 AM $ 0.00394
+2.40%
$ 807,085 $ 14,690
Mar 9, 5 AM $ 0.00385
-0.05%
$ 788,178 $ 16,239
Mar 9, 4 AM $ 0.00385
-0.05%
$ 788,588 $ 17,679
Mar 9, 3 AM $ 0.00385
-0.05%
$ 789,027 $ 19,008
Mar 9, 2 AM $ 0.00385
-0.03%
$ 789,417 $ 20,701
Mar 9, 1 AM $ 0.00385
-0.04%
$ 789,698 $ 22,189
Mar 9, 12 AM $ 0.00386
-0.03%
$ 789,975 $ 23,698
Mar 8, 11 PM $ 0.00386
-0.01%
$ 790,199 $ 25,633
Mar 8, 10 PM $ 0.00386
+0.89%
$ 790,324 $ 27,426
Mar 8, 9 PM $ 0.00382
-0.18%
$ 783,370 $ 28,709
Mar 8, 8 PM $ 0.00383
+0.21%
$ 784,813 $ 29,640
Mar 8, 7 PM $ 0.00382
-0.46%
$ 783,160 $ 30,762
Mar 8, 6 PM $ 0.00384
-0.37%
$ 786,809 $ 31,599
Mar 8, 5 PM $ 0.00385
+0.37%
$ 789,740 $ 32,967
Mar 8, 4 PM $ 0.00384
-0.83%
$ 786,809 $ 33,550
Mar 8, 3 PM $ 0.00387
-0.19%
$ 793,405 $ 34,572
Mar 8, 2 PM $ 0.00388
+0.15%
$ 794,951 $ 35,070
Mar 8, 1 PM $ 0.00387
-0.18%
$ 793,728 $ 35,560
Mar 8, 12 PM $ 0.00388
-0.17%
$ 795,163 $ 36,311