Rebel Cars Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00396
-2.05%
$ 804,044 $ 63,549
Dec 16, 2025 $ 0.00407
+8.59%
$ 832,643 $ 52,252
Dec 15, 2025 $ 0.0038
-5.42%
$ 773,692 $ 50,972
Dec 14, 2025 $ 0.004
-7.09%
$ 819,637 $ 71,605
Dec 13, 2025 $ 0.00428
-3.06%
$ 882,191 $ 52,502
Dec 12, 2025 $ 0.00442
+2.99%
$ 905,257 $ 30,607
Dec 11, 2025 $ 0.00429
-2.20%
$ 879,013 $ 25,674
Dec 10, 2025 $ 0.00439
+0.33%
$ 898,813 $ 32,423
Dec 9, 2025 $ 0.00437
+4.23%
$ 895,879 $ 21,929
Dec 8, 2025 $ 0.00419
+6.20%
$ 859,543 $ 44,760
Dec 7, 2025 $ 0.00395
-12.03%
$ 811,396 $ 26,958
Dec 6, 2025 $ 0.00449
+6.34%
$ 919,992 $ 59,451
Dec 5, 2025 $ 0.00422
-7.88%
$ 865,114 $ 30,494
Dec 4, 2025 $ 0.00458
-6.42%
$ 939,142 $ 66,944
Dec 3, 2025 $ 0.00486
+3.51%
$ 1 million $ 38,880
Dec 2, 2025 $ 0.0047
+11.34%
$ 963,021 $ 16,775
Dec 1, 2025 $ 0.00422
-10.36%
$ 864,982 $ 41,692
Nov 30, 2025 $ 0.00479
-3.54%
$ 965,176 $ 32,368
Nov 29, 2025 $ 0.00497
-7.08%
$ 1.02 million $ 49,656
Nov 28, 2025 $ 0.00534
-2.67%
$ 1.09 million $ 35,092
Nov 27, 2025 $ 0.00548
+2.16%
$ 1.12 million $ 47,473
Nov 26, 2025 $ 0.00533
+2.41%
$ 1.1 million $ 58,870
Nov 25, 2025 $ 0.00514
+5.71%
$ 1.07 million $ 68,450
Nov 24, 2025 $ 0.00485
+6.56%
$ 1.01 million $ 32,772
Nov 23, 2025 $ 0.00461
-1.07%
$ 932,991 $ 45,920
Nov 22, 2025 $ 0.00452
+2.73%
$ 963,021 $ 24,143
Nov 21, 2025 $ 0.00436
-2.25%
$ 905,650 $ 25,628
Nov 20, 2025 $ 0.00449
-1.25%
$ 915,758 $ 46,843
Nov 19, 2025 $ 0.00454
+9.90%
$ 934,335 $ 52,913
Nov 18, 2025 $ 0.00407
+3.78%
$ 847,056 $ 1,776
Nov 17, 2025 $ 0.00392
+3.21%
$ 803,574 $ 3,764
Nov 16, 2025 $ 0.0038
-4.50%
$ 778,613 $ 8,517
Nov 15, 2025 $ 0.00401
-0.60%
$ 810,137 $ 30,526
Nov 14, 2025 $ 0.00399
-0.59%
$ 825,704 $ 34,118
Nov 13, 2025 $ 0.00399
-11.25%
$ 822,043 $ 57,873
Nov 12, 2025 $ 0.00453
-1.30%
$ 923,574 $ 48,850
Nov 11, 2025 $ 0.00459
-10.68%
$ 939,626 $ 48,437
Nov 10, 2025 $ 0.00513
-0.88%
$ 1.05 million $ 70,400
Nov 9, 2025 $ 0.00518
-13.95%
$ 1.06 million $ 79,539
Nov 8, 2025 $ 0.00661
+23.19%
$ 1.35 million $ 36,636
Nov 7, 2025 $ 0.00535
+5.77%
$ 1.1 million $ 57,039
Nov 6, 2025 $ 0.00505
-1.03%
$ 1.04 million $ 49,273
Nov 5, 2025 $ 0.00511
-0.59%
$ 1.05 million $ 51,851
Nov 4, 2025 $ 0.00513
+5.33%
$ 1.05 million $ 55,426
Nov 3, 2025 $ 0.00489
-8.82%
$ 1 million $ 39,433
Nov 2, 2025 $ 0.00536
-2.76%
$ 1.1 million $ 61,002
Nov 1, 2025 $ 0.00549
+3.39%
$ 1.12 million $ 66,345
Oct 31, 2025 $ 0.00531
-5.18%
$ 1.09 million $ 40,283
Oct 30, 2025 $ 0.0056
-2.63%
$ 1.14 million $ 34,432
Oct 29, 2025 $ 0.00575
+2.68%
$ 1.18 million $ 25,629