Rebel Cars Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00402
-0.04%
$ 823,514 $ 31,069
May 9, 2 AM $ 0.00402
-0.29%
$ 823,513 $ 31,077
May 9, 1 AM $ 0.00403
+0.00%
$ 825,918 $ 30,852
May 9, 12 AM $ 0.00403
+0.32%
$ 825,559 $ 30,438
May 8, 11 PM $ 0.00402
+0.05%
$ 822,963 $ 30,071
May 8, 10 PM $ 0.00401
-0.27%
$ 822,589 $ 30,091
May 8, 9 PM $ 0.00402
+0.07%
$ 823,690 $ 29,825
May 8, 8 PM $ 0.00402
-0.02%
$ 823,318 $ 29,334
May 8, 7 PM $ 0.00402
-0.34%
$ 823,314 $ 29,631
May 8, 6 PM $ 0.00403
+0.42%
$ 825,968 $ 29,349
May 8, 5 PM $ 0.00401
-0.02%
$ 822,542 $ 28,917
May 8, 4 PM $ 0.00401
-0.28%
$ 822,532 $ 28,890
May 8, 3 PM $ 0.00402
-0.15%
$ 824,664 $ 28,717
May 8, 2 PM $ 0.00403
+0.02%
$ 825,739 $ 28,320
May 8, 1 PM $ 0.00402
-0.09%
$ 823,957 $ 27,900
May 8, 12 PM $ 0.00402
-0.28%
$ 824,689 $ 27,480
May 8, 11 AM $ 0.00404
+0.13%
$ 826,982 $ 27,107
May 8, 10 AM $ 0.00403
-1.93%
$ 825,538 $ 27,190
May 8, 9 AM $ 0.00411
-0.03%
$ 841,768 $ 27,436
May 8, 8 AM $ 0.00411
+0.04%
$ 841,988 $ 27,909
May 8, 7 AM $ 0.00411
+0.02%
$ 842,010 $ 28,154
May 8, 6 AM $ 0.00411
+0.00%
$ 841,835 $ 27,891
May 8, 5 AM $ 0.00411
-0.03%
$ 841,858 $ 27,638
May 8, 4 AM $ 0.00411
+0.00%
$ 842,071 $ 27,550
May 8, 3 AM $ 0.00411
-0.03%
$ 841,903 $ 27,371
May 8, 2 AM $ 0.00411
+0.00%
$ 841,926 $ 27,167
May 8, 1 AM $ 0.00411
-0.02%
$ 841,951 $ 26,915
May 8, 12 AM $ 0.00411
+0.00%
$ 842,159 $ 26,709
May 7, 11 PM $ 0.00411
+0.00%
$ 841,999 $ 26,581
May 7, 10 PM $ 0.00411
-0.23%
$ 841,843 $ 26,444
May 7, 9 PM $ 0.00412
+0.00%
$ 843,824 $ 26,773
May 7, 8 PM $ 0.00412
-0.02%
$ 843,826 $ 27,260
May 7, 7 PM $ 0.00412
+0.02%
$ 844,004 $ 27,845
May 7, 6 PM $ 0.00412
+0.04%
$ 844,354 $ 28,218
May 7, 5 PM $ 0.00412
+0.00%
$ 843,834 $ 28,683
May 7, 4 PM $ 0.00412
+0.00%
$ 843,837 $ 29,045
May 7, 3 PM $ 0.00412
+0.02%
$ 844,010 $ 29,478
May 7, 2 PM $ 0.00412
-0.06%
$ 843,841 $ 29,898
May 7, 1 PM $ 0.00412
-0.06%
$ 843,844 $ 30,287
May 7, 12 PM $ 0.00412
+0.02%
$ 844,013 $ 30,699
May 7, 11 AM $ 0.00412
+2.15%
$ 843,848 $ 31,080
May 7, 10 AM $ 0.00404
+0.16%
$ 827,233 $ 30,976
May 7, 9 AM $ 0.00403
+0.02%
$ 826,071 $ 30,945
May 7, 8 AM $ 0.00403
+0.71%
$ 825,739 $ 30,917
May 7, 7 AM $ 0.004
+0.04%
$ 819,925 $ 31,068
May 7, 6 AM $ 0.004
-0.02%
$ 819,592 $ 31,755
May 7, 5 AM $ 0.004
+0.02%
$ 819,928 $ 32,384
May 7, 4 AM $ 0.004
-0.04%
$ 819,592 $ 32,919
May 7, 3 AM $ 0.004
-0.04%
$ 819,592 $ 33,518
May 7, 2 AM $ 0.004
+0.02%
$ 819,932 $ 34,100