Rebel Cars Historical Data

RC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00396
+1.02%
$ 811,396 $ 41,543
Feb 7, 2 PM $ 0.00396
-0.25%
$ 809,348 $ 41,881
Feb 7, 1 PM $ 0.00396
+0.25%
$ 811,396 $ 41,998
Feb 7, 12 PM $ 0.00396
-0.50%
$ 813,445 $ 42,253
Feb 7, 11 AM $ 0.00397
+1.02%
$ 813,445 $ 42,312
Feb 7, 10 AM $ 0.00393
-1.26%
$ 807,299 $ 42,172
Feb 7, 9 AM $ 0.00398
+0.51%
$ 815,494 $ 41,907
Feb 7, 8 AM $ 0.00396
-0.75%
$ 811,396 $ 41,749
Feb 7, 7 AM $ 0.00398
+0.76%
$ 815,494 $ 41,395
Feb 7, 6 AM $ 0.00395
-0.50%
$ 809,348 $ 41,249
Feb 7, 5 AM $ 0.00396
+0.00%
$ 811,396 $ 41,318
Feb 7, 4 AM $ 0.00396
-0.25%
$ 813,445 $ 41,266
Feb 7, 3 AM $ 0.00396
+2.06%
$ 811,396 $ 41,062
Feb 7, 2 AM $ 0.00389
-1.02%
$ 797,054 $ 40,834
Feb 7, 1 AM $ 0.00392
+0.51%
$ 803,201 $ 40,356
Feb 7, 12 AM $ 0.00387
-1.02%
$ 792,956 $ 40,160
Feb 6, 11 PM $ 0.00391
-0.51%
$ 801,152 $ 40,118
Feb 6, 10 PM $ 0.00391
+1.03%
$ 801,152 $ 39,879
Feb 6, 9 PM $ 0.00389
-2.26%
$ 797,054 $ 39,933
Feb 6, 8 PM $ 0.00397
+0.76%
$ 813,445 $ 40,681
Feb 6, 7 PM $ 0.00393
+1.03%
$ 807,299 $ 41,138
Feb 6, 6 PM $ 0.00392
-1.75%
$ 803,201 $ 41,894
Feb 6, 5 PM $ 0.00395
+0.00%
$ 809,348 $ 42,220
Feb 6, 4 PM $ 0.00398
+0.51%
$ 811,396 $ 42,525
Feb 6, 3 PM $ 0.00396
+1.54%
$ 811,396 $ 42,760
Feb 6, 2 PM $ 0.00391
-1.26%
$ 799,103 $ 42,510
Feb 6, 1 PM $ 0.00389
+5.42%
$ 790,907 $ 41,849
Feb 6, 12 PM $ 0.00368
+0.27%
$ 754,025 $ 41,327
Feb 6, 11 AM $ 0.00367
+0.27%
$ 751,976 $ 41,924
Feb 6, 10 AM $ 0.00367
-0.81%
$ 751,976 $ 42,269
Feb 6, 9 AM $ 0.00367
+0.82%
$ 749,927 $ 42,597
Feb 6, 8 AM $ 0.00363
-1.63%
$ 743,780 $ 42,834
Feb 6, 7 AM $ 0.00369
-0.54%
$ 756,074 $ 43,203
Feb 6, 6 AM $ 0.00371
+0.54%
$ 760,172 $ 43,591
Feb 6, 5 AM $ 0.00369
+0.82%
$ 756,074 $ 43,729
Feb 6, 4 AM $ 0.00366
+0.00%
$ 749,927 $ 43,714
Feb 6, 3 AM $ 0.00366
+0.55%
$ 747,878 $ 43,251
Feb 6, 2 AM $ 0.00367
+0.00%
$ 751,976 $ 43,544
Feb 6, 1 AM $ 0.00365
-0.54%
$ 747,878 $ 43,994
Feb 6, 12 AM $ 0.00365
-0.54%
$ 747,878 $ 43,984
Feb 5, 11 PM $ 0.00367
+1.38%
$ 751,976 $ 43,898
Feb 5, 10 PM $ 0.00364
-0.82%
$ 745,829 $ 44,263
Feb 5, 9 PM $ 0.00367
+0.82%
$ 751,976 $ 44,429
Feb 5, 8 PM $ 0.00366
-2.66%
$ 749,927 $ 44,112
Feb 5, 7 PM $ 0.00376
+0.80%
$ 770,417 $ 43,812
Feb 5, 6 PM $ 0.00375
+0.54%
$ 768,368 $ 42,879
Feb 5, 5 PM $ 0.00372
+0.27%
$ 762,221 $ 41,025
Feb 5, 4 PM $ 0.00371
+3.92%
$ 760,172 $ 39,099
Feb 5, 3 PM $ 0.00359
-0.28%
$ 735,584 $ 37,159
Feb 5, 2 PM $ 0.00363
-1.89%
$ 743,780 $ 35,441