Rebel Cars Historical Data

RC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00363
-1.89%
$ 743,780 $ 35,441
Feb 5, 1 PM $ 0.0037
+1.65%
$ 758,123 $ 33,973
Feb 5, 12 PM $ 0.00365
-2.41%
$ 747,878 $ 32,716
Feb 5, 11 AM $ 0.00375
+0.54%
$ 768,368 $ 31,561
Feb 5, 10 AM $ 0.00376
+0.00%
$ 770,417 $ 29,978
Feb 5, 9 AM $ 0.00375
+1.08%
$ 770,417 $ 28,070
Feb 5, 8 AM $ 0.00374
+0.54%
$ 768,368 $ 26,381
Feb 5, 7 AM $ 0.00373
+0.81%
$ 764,270 $ 24,482
Feb 5, 6 AM $ 0.00368
+0.00%
$ 754,025 $ 22,585
Feb 5, 5 AM $ 0.00366
-0.27%
$ 749,927 $ 21,581
Feb 5, 4 AM $ 0.00364
-1.62%
$ 745,829 $ 21,236
Feb 5, 3 AM $ 0.00369
+1.65%
$ 756,074 $ 21,871
Feb 5, 2 AM $ 0.00367
+0.00%
$ 751,976 $ 21,046
Feb 5, 1 AM $ 0.00368
+1.10%
$ 754,025 $ 20,107
Feb 5, 12 AM $ 0.00366
-0.54%
$ 749,927 $ 18,746
Feb 4, 11 PM $ 0.00369
+0.27%
$ 756,074 $ 17,010
Feb 4, 10 PM $ 0.00367
+0.00%
$ 751,976 $ 14,997
Feb 4, 9 PM $ 0.00367
+0.27%
$ 751,976 $ 13,090
Feb 4, 8 PM $ 0.00365
+1.11%
$ 747,878 $ 12,579
Feb 4, 7 PM $ 0.00367
+0.55%
$ 751,976 $ 11,753
Feb 4, 6 PM $ 0.00365
+0.00%
$ 747,878 $ 10,528
Feb 4, 5 PM $ 0.00365
+0.00%
$ 747,878 $ 11,496
Feb 4, 4 PM $ 0.00365
+0.55%
$ 747,878 $ 12,235
Feb 4, 3 PM $ 0.00363
+0.00%
$ 743,780 $ 13,215
Feb 4, 2 PM $ 0.00363
+0.00%
$ 743,780 $ 13,701
Feb 4, 1 PM $ 0.00363
-0.55%
$ 743,780 $ 15,811
Feb 4, 12 PM $ 0.00365
+1.67%
$ 747,878 $ 16,456
Feb 4, 11 AM $ 0.00359
-0.55%
$ 735,584 $ 15,453
Feb 4, 10 AM $ 0.00361
+0.56%
$ 739,682 $ 15,105
Feb 4, 9 AM $ 0.00359
-0.83%
$ 735,584 $ 15,071
Feb 4, 8 AM $ 0.00362
+0.00%
$ 741,731 $ 14,853
Feb 4, 7 AM $ 0.00362
+0.28%
$ 741,731 $ 14,853
Feb 4, 6 AM $ 0.00361
+0.84%
$ 739,682 $ 14,725
Feb 4, 5 AM $ 0.00358
-0.28%
$ 733,535 $ 13,959
Feb 4, 4 AM $ 0.0036
+1.69%
$ 741,731 $ 12,652
Feb 4, 3 AM $ 0.00352
+0.00%
$ 721,241 $ 10,756
Feb 4, 2 AM $ 0.00352
-3.30%
$ 721,241 $ 9,654
Feb 4, 1 AM $ 0.00364
+1.39%
$ 741,731 $ 8,661
Feb 4, 12 AM $ 0.00359
+0.00%
$ 735,584 $ 8,262
Feb 3, 11 PM $ 0.00359
+0.00%
$ 735,584 $ 8,524
Feb 3, 10 PM $ 0.00359
+0.00%
$ 735,584 $ 8,524
Feb 3, 9 PM $ 0.00359
-3.23%
$ 735,584 $ 8,524
Feb 3, 8 PM $ 0.00371
+5.10%
$ 760,172 $ 7,487
Feb 3, 7 PM $ 0.00353
+0.00%
$ 723,290 $ 6,719
Feb 3, 6 PM $ 0.00353
+0.00%
$ 723,290 $ 6,719
Feb 3, 5 PM $ 0.00354
-2.21%
$ 725,339 $ 7,222
Feb 3, 4 PM $ 0.00362
-0.55%
$ 741,731 $ 9,129
Feb 3, 3 PM $ 0.00366
-0.81%
$ 747,878 $ 8,688
Feb 3, 2 PM $ 0.00369
-3.91%
$ 756,074 $ 8,311
Feb 3, 1 PM $ 0.00384
+3.78%
$ 786,809 $ 6,632