Rebel Cars Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.004
+0.02%
$ 819,932 $ 34,100
May 7, 1 AM $ 0.004
+0.00%
$ 819,763 $ 34,779
May 7, 12 AM $ 0.004
-0.02%
$ 819,592 $ 35,339
May 6, 11 PM $ 0.004
-0.08%
$ 819,764 $ 35,927
May 6, 10 PM $ 0.004
-0.43%
$ 820,453 $ 36,407
May 6, 9 PM $ 0.00402
-1.55%
$ 824,035 $ 36,394
May 6, 8 PM $ 0.00404
+0.90%
$ 828,569 $ 36,344
May 6, 7 PM $ 0.00399
+0.24%
$ 818,167 $ 36,069
May 6, 6 PM $ 0.00399
+0.00%
$ 816,526 $ 36,074
May 6, 5 PM $ 0.00398
+0.17%
$ 816,182 $ 36,076
May 6, 4 PM $ 0.00398
-0.02%
$ 816,354 $ 36,067
May 6, 3 PM $ 0.00399
+0.00%
$ 816,525 $ 36,030
May 6, 2 PM $ 0.00399
+0.13%
$ 817,381 $ 35,832
May 6, 1 PM $ 0.00398
-0.02%
$ 816,352 $ 35,849
May 6, 12 PM $ 0.00398
-0.02%
$ 816,352 $ 35,797
May 6, 11 AM $ 0.00399
+0.04%
$ 816,521 $ 35,355
May 6, 10 AM $ 0.00398
+0.02%
$ 816,518 $ 34,943
May 6, 9 AM $ 0.00398
+0.02%
$ 816,346 $ 34,687
May 6, 8 AM $ 0.00398
-0.04%
$ 816,176 $ 34,694
May 6, 7 AM $ 0.00398
+0.04%
$ 816,516 $ 34,717
May 6, 6 AM $ 0.00398
+0.02%
$ 816,346 $ 34,726
May 6, 5 AM $ 0.00398
-0.04%
$ 816,176 $ 34,753
May 6, 4 AM $ 0.00398
-0.02%
$ 816,346 $ 34,756
May 6, 3 AM $ 0.00398
+0.02%
$ 816,516 $ 34,770
May 6, 2 AM $ 0.00398
+0.00%
$ 816,346 $ 34,797
May 6, 1 AM $ 0.00398
+0.02%
$ 816,346 $ 34,817
May 6, 12 AM $ 0.00398
-0.02%
$ 816,176 $ 34,827
May 5, 11 PM $ 0.00398
+0.00%
$ 816,346 $ 34,850
May 5, 10 PM $ 0.00398
+0.00%
$ 816,516 $ 34,909
May 5, 9 PM $ 0.00398
+0.04%
$ 816,516 $ 34,918
May 5, 8 PM $ 0.00398
+0.04%
$ 816,516 $ 34,938
May 5, 7 PM $ 0.00398
+0.00%
$ 816,176 $ 35,034
May 5, 6 PM $ 0.00398
+0.04%
$ 816,517 $ 35,049
May 5, 5 PM $ 0.00398
-0.02%
$ 816,176 $ 35,042
May 5, 4 PM $ 0.00398
+0.04%
$ 816,514 $ 34,694
May 5, 3 PM $ 0.00398
-1.69%
$ 816,173 $ 34,470
May 5, 2 PM $ 0.00405
-0.02%
$ 829,823 $ 34,320
May 5, 1 PM $ 0.00405
+0.35%
$ 830,156 $ 33,896
May 5, 12 PM $ 0.00404
+0.04%
$ 827,114 $ 33,478
May 5, 11 AM $ 0.00404
+0.00%
$ 826,776 $ 33,503
May 5, 10 AM $ 0.00404
-0.37%
$ 826,776 $ 33,506
May 5, 9 AM $ 0.00405
+0.33%
$ 829,811 $ 33,347
May 5, 8 AM $ 0.00404
+0.02%
$ 826,948 $ 32,907
May 5, 7 AM $ 0.00404
-0.02%
$ 826,783 $ 32,507
May 5, 6 AM $ 0.00404
+0.02%
$ 827,119 $ 32,294
May 5, 5 AM $ 0.00404
-0.04%
$ 827,121 $ 32,231
May 5, 4 AM $ 0.00404
-0.02%
$ 826,954 $ 32,230
May 5, 3 AM $ 0.00404
+0.00%
$ 827,121 $ 32,216
May 5, 2 AM $ 0.00404
+0.00%
$ 827,121 $ 32,183
May 5, 1 AM $ 0.00404
-0.02%
$ 826,954 $ 32,176