Rebel Cars Historical Data

RC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00384
+3.78%
$ 786,809 $ 6,632
Feb 3, 12 PM $ 0.0037
-1.60%
$ 758,123 $ 5,666
Feb 3, 11 AM $ 0.00376
+0.00%
$ 770,417 $ 8,312
Feb 3, 10 AM $ 0.00376
+0.00%
$ 770,417 $ 15,978
Feb 3, 9 AM $ 0.00376
+0.00%
$ 770,417 $ 15,978
Feb 3, 8 AM $ 0.00376
+0.00%
$ 770,417 $ 15,978
Feb 3, 7 AM $ 0.00376
+0.00%
$ 770,417 $ 15,978
Feb 3, 6 AM $ 0.00376
+3.80%
$ 770,417 $ 16,044
Feb 3, 5 AM $ 0.00362
+0.00%
$ 742,224 $ 16,044
Feb 3, 4 AM $ 0.00362
-0.13%
$ 742,224 $ 16,044
Feb 3, 3 AM $ 0.00363
+0.00%
$ 743,220 $ 16,632
Feb 3, 2 AM $ 0.00361
-3.96%
$ 739,884 $ 16,630
Feb 3, 1 AM $ 0.00376
+4.25%
$ 770,417 $ 8,967
Feb 3, 12 AM $ 0.0036
+0.32%
$ 737,913 $ 18,612
Feb 2, 11 PM $ 0.00359
+0.19%
$ 735,564 $ 20,487
Feb 2, 10 PM $ 0.00358
+0.17%
$ 734,185 $ 21,970
Feb 2, 9 PM $ 0.00358
+0.00%
$ 732,934 $ 23,316
Feb 2, 8 PM $ 0.00358
+0.40%
$ 732,905 $ 24,372
Feb 2, 7 PM $ 0.00356
+0.12%
$ 729,953 $ 25,581
Feb 2, 6 PM $ 0.00356
-0.91%
$ 729,096 $ 26,792
Feb 2, 5 PM $ 0.0036
-10.94%
$ 735,718 $ 27,627
Feb 2, 4 PM $ 0.00404
-0.60%
$ 828,465 $ 24,803
Feb 2, 3 PM $ 0.00407
-0.03%
$ 833,496 $ 25,398
Feb 2, 2 PM $ 0.00407
-0.01%
$ 833,804 $ 26,870
Feb 2, 1 PM $ 0.00407
+0.00%
$ 833,897 $ 27,476
Feb 2, 12 PM $ 0.00408
-0.05%
$ 835,547 $ 28,340
Feb 2, 11 AM $ 0.00408
-0.97%
$ 835,984 $ 26,127
Feb 2, 10 AM $ 0.00412
-0.18%
$ 844,180 $ 27,305
Feb 2, 9 AM $ 0.00413
+0.90%
$ 845,729 $ 29,423
Feb 2, 8 AM $ 0.00409
+0.13%
$ 838,221 $ 30,465
Feb 2, 7 AM $ 0.00409
+0.54%
$ 837,149 $ 32,771
Feb 2, 6 AM $ 0.00406
-2.57%
$ 832,642 $ 33,586
Feb 2, 5 AM $ 0.00417
+0.12%
$ 854,564 $ 34,884
Feb 2, 4 AM $ 0.00417
+0.06%
$ 853,516 $ 37,313
Feb 2, 3 AM $ 0.00416
+0.08%
$ 852,992 $ 38,621
Feb 2, 2 AM $ 0.00416
+0.00%
$ 852,277 $ 40,559
Feb 2, 1 AM $ 0.00416
+1.44%
$ 852,277 $ 40,869
Feb 2, 12 AM $ 0.0041
-0.22%
$ 840,138 $ 41,326
Feb 1, 11 PM $ 0.00411
+0.04%
$ 841,990 $ 40,912
Feb 1, 10 PM $ 0.0041
-0.03%
$ 840,527 $ 41,294
Feb 1, 9 PM $ 0.00409
-0.51%
$ 838,333 $ 42,116
Feb 1, 8 PM $ 0.00411
+0.16%
$ 842,667 $ 42,779
Feb 1, 7 PM $ 0.00411
-0.34%
$ 841,310 $ 41,523
Feb 1, 6 PM $ 0.00412
-0.01%
$ 844,180 $ 40,549
Feb 1, 5 PM $ 0.00412
-0.04%
$ 844,309 $ 42,320
Feb 1, 4 PM $ 0.00412
+0.05%
$ 844,680 $ 44,343
Feb 1, 3 PM $ 0.00412
-1.12%
$ 844,241 $ 46,052
Feb 1, 2 PM $ 0.00417
+0.28%
$ 853,819 $ 47,054
Feb 1, 1 PM $ 0.00416
-0.12%
$ 851,440 $ 47,589
Feb 1, 12 PM $ 0.00416
-1.94%
$ 852,422 $ 48,499