Rebel Cars Historical Data

RC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00414
-0.27%
$ 849,226 $ 71,257
Jan 30, 9 AM $ 0.00416
+1.77%
$ 851,539 $ 69,249
Jan 30, 8 AM $ 0.00408
-1.45%
$ 836,729 $ 66,513
Jan 30, 7 AM $ 0.00414
-0.39%
$ 850,327 $ 64,364
Jan 30, 6 AM $ 0.00416
-1.46%
$ 852,379 $ 61,810
Jan 30, 5 AM $ 0.0042
-0.04%
$ 861,422 $ 59,744
Jan 30, 4 AM $ 0.0042
+1.32%
$ 860,572 $ 57,564
Jan 30, 3 AM $ 0.00415
-0.44%
$ 849,393 $ 55,532
Jan 30, 2 AM $ 0.00417
+0.15%
$ 854,261 $ 53,774
Jan 30, 1 AM $ 0.00416
-1.11%
$ 853,026 $ 52,075
Jan 30, 12 AM $ 0.0042
+0.11%
$ 860,514 $ 49,681
Jan 29, 11 PM $ 0.00418
+0.24%
$ 856,512 $ 47,689
Jan 29, 10 PM $ 0.00417
-0.23%
$ 854,453 $ 47,582
Jan 29, 9 PM $ 0.00418
+0.48%
$ 856,453 $ 47,768
Jan 29, 8 PM $ 0.00416
+0.63%
$ 852,376 $ 48,020
Jan 29, 7 PM $ 0.0041
-0.83%
$ 840,034 $ 48,031
Jan 29, 6 PM $ 0.00412
-0.26%
$ 845,097 $ 48,052
Jan 29, 5 PM $ 0.00414
-0.11%
$ 847,293 $ 46,944
Jan 29, 4 PM $ 0.00415
+0.13%
$ 850,313 $ 45,153
Jan 29, 3 PM $ 0.00414
+0.91%
$ 849,220 $ 44,301
Jan 29, 2 PM $ 0.00411
+0.89%
$ 841,494 $ 42,906
Jan 29, 1 PM $ 0.00407
-1.15%
$ 834,045 $ 42,533
Jan 29, 12 PM $ 0.0041
+1.04%
$ 840,082 $ 40,687
Jan 29, 11 AM $ 0.00406
-0.23%
$ 832,323 $ 38,383
Jan 29, 10 AM $ 0.00407
-0.02%
$ 834,198 $ 38,910
Jan 29, 9 AM $ 0.00407
-0.02%
$ 834,382 $ 40,166
Jan 29, 8 AM $ 0.00407
-1.65%
$ 834,542 $ 41,326
Jan 29, 7 AM $ 0.00414
+1.82%
$ 848,506 $ 41,712
Jan 29, 6 AM $ 0.00407
+1.23%
$ 833,345 $ 41,860
Jan 29, 5 AM $ 0.00402
-0.15%
$ 823,226 $ 41,296
Jan 29, 4 AM $ 0.00402
+1.22%
$ 824,484 $ 41,466
Jan 29, 3 AM $ 0.00398
+0.61%
$ 814,583 $ 42,121
Jan 29, 2 AM $ 0.00395
-1.07%
$ 809,616 $ 42,153
Jan 29, 1 AM $ 0.00399
-0.15%
$ 818,341 $ 41,787
Jan 29, 12 AM $ 0.004
+0.15%
$ 819,565 $ 41,870
Jan 28, 11 PM $ 0.00402
-0.43%
$ 823,269 $ 41,541
Jan 28, 10 PM $ 0.00403
+0.73%
$ 825,991 $ 39,259
Jan 28, 9 PM $ 0.00401
-1.00%
$ 820,682 $ 37,219
Jan 28, 8 PM $ 0.00405
-0.80%
$ 829,670 $ 35,169
Jan 28, 7 PM $ 0.00408
-0.81%
$ 836,331 $ 33,969
Jan 28, 6 PM $ 0.00411
+0.67%
$ 843,139 $ 31,921
Jan 28, 5 PM $ 0.00408
-0.36%
$ 836,689 $ 31,309
Jan 28, 4 PM $ 0.0041
-1.14%
$ 840,421 $ 30,534
Jan 28, 3 PM $ 0.00414
-2.72%
$ 849,161 $ 30,147
Jan 28, 2 PM $ 0.00419
+7.40%
$ 858,523 $ 27,265
Jan 28, 1 PM $ 0.0039
+0.17%
$ 799,387 $ 28,397
Jan 28, 12 PM $ 0.00389
+0.72%
$ 798,036 $ 27,797
Jan 28, 11 AM $ 0.00387
+3.31%
$ 792,320 $ 26,738
Jan 28, 10 AM $ 0.00373
+0.26%
$ 763,864 $ 25,144
Jan 28, 9 AM $ 0.00372
+0.74%
$ 761,875 $ 24,317