Rebel Cars Historical Data

RC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00372
+0.74%
$ 761,875 $ 24,317
Jan 28, 8 AM $ 0.00369
-0.96%
$ 756,275 $ 24,239
Jan 28, 7 AM $ 0.00373
+0.48%
$ 763,590 $ 24,816
Jan 28, 6 AM $ 0.00371
-0.48%
$ 759,946 $ 24,856
Jan 28, 5 AM $ 0.00373
+2.24%
$ 763,595 $ 25,033
Jan 28, 4 AM $ 0.00365
-1.24%
$ 746,868 $ 24,878
Jan 28, 3 AM $ 0.00369
-0.25%
$ 756,251 $ 24,060
Jan 28, 2 AM $ 0.0037
-0.27%
$ 758,123 $ 23,631
Jan 28, 1 AM $ 0.00371
-0.27%
$ 760,172 $ 21,716
Jan 28, 12 AM $ 0.00372
+0.27%
$ 762,221 $ 21,860
Jan 27, 11 PM $ 0.00371
+0.00%
$ 760,172 $ 22,277
Jan 27, 10 PM $ 0.00371
+0.54%
$ 760,172 $ 22,668
Jan 27, 9 PM $ 0.00371
+0.00%
$ 760,172 $ 22,761
Jan 27, 8 PM $ 0.0037
-1.86%
$ 758,123 $ 22,852
Jan 27, 7 PM $ 0.00378
+0.00%
$ 774,515 $ 22,092
Jan 27, 6 PM $ 0.00376
+0.53%
$ 770,417 $ 21,999
Jan 27, 5 PM $ 0.00374
-3.86%
$ 766,319 $ 22,051
Jan 27, 4 PM $ 0.00389
+7.16%
$ 797,054 $ 22,719
Jan 27, 3 PM $ 0.00363
+0.55%
$ 743,780 $ 22,381
Jan 27, 2 PM $ 0.00363
+0.55%
$ 743,780 $ 22,709
Jan 27, 1 PM $ 0.00369
-2.38%
$ 756,074 $ 22,445
Jan 27, 12 PM $ 0.00378
+0.00%
$ 774,515 $ 23,438
Jan 27, 11 AM $ 0.00378
+0.00%
$ 774,515 $ 24,686
Jan 27, 10 AM $ 0.00378
+0.00%
$ 774,515 $ 25,234
Jan 27, 9 AM $ 0.00378
-1.82%
$ 774,515 $ 25,234
Jan 27, 8 AM $ 0.00384
-0.52%
$ 786,809 $ 45,623
Jan 27, 7 AM $ 0.00385
+0.00%
$ 788,858 $ 44,306
Jan 27, 6 AM $ 0.00385
-0.52%
$ 788,858 $ 44,189
Jan 27, 5 AM $ 0.00387
+0.52%
$ 792,956 $ 43,913
Jan 27, 4 AM $ 0.0039
-0.26%
$ 798,862 $ 43,416
Jan 27, 3 AM $ 0.00391
-0.14%
$ 802,033 $ 43,338
Jan 27, 2 AM $ 0.00392
+0.11%
$ 803,147 $ 44,183
Jan 27, 1 AM $ 0.00392
+0.46%
$ 802,308 $ 45,439
Jan 27, 12 AM $ 0.0039
-0.39%
$ 798,597 $ 47,220
Jan 26, 11 PM $ 0.00391
+0.31%
$ 801,712 $ 48,816
Jan 26, 10 PM $ 0.0039
-0.68%
$ 799,217 $ 50,439
Jan 26, 9 PM $ 0.00393
+0.55%
$ 804,737 $ 52,316
Jan 26, 8 PM $ 0.00391
-0.23%
$ 800,359 $ 53,635
Jan 26, 7 PM $ 0.00392
-0.34%
$ 802,189 $ 55,435
Jan 26, 6 PM $ 0.00393
+0.46%
$ 804,922 $ 57,031
Jan 26, 5 PM $ 0.00393
+1.56%
$ 804,971 $ 58,221
Jan 26, 4 PM $ 0.00387
+0.36%
$ 792,589 $ 57,774
Jan 26, 3 PM $ 0.00385
+0.42%
$ 788,525 $ 58,431
Jan 26, 2 PM $ 0.00385
-0.01%
$ 788,949 $ 58,314
Jan 26, 1 PM $ 0.00386
+0.11%
$ 791,507 $ 59,680
Jan 26, 12 PM $ 0.00386
-0.61%
$ 791,861 $ 60,567
Jan 26, 11 AM $ 0.00388
+0.11%
$ 795,429 $ 60,770
Jan 26, 10 AM $ 0.00388
-0.46%
$ 794,567 $ 61,287
Jan 26, 9 AM $ 0.0039
-2.02%
$ 798,272 $ 62,012
Jan 26, 8 AM $ 0.004
+2.23%
$ 819,557 $ 62,575