Rebel Cars Historical Data

RC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.004
+2.23%
$ 819,557 $ 62,575
Jan 26, 7 AM $ 0.0039
+1.05%
$ 799,374 $ 64,523
Jan 26, 6 AM $ 0.00385
-0.04%
$ 788,711 $ 63,959
Jan 26, 5 AM $ 0.00385
+2.30%
$ 787,863 $ 64,325
Jan 26, 4 AM $ 0.00377
+0.09%
$ 772,466 $ 64,956
Jan 26, 3 AM $ 0.00378
-0.29%
$ 775,187 $ 65,585
Jan 26, 2 AM $ 0.00379
-0.03%
$ 776,330 $ 66,351
Jan 26, 1 AM $ 0.00379
+0.59%
$ 776,564 $ 66,929
Jan 26, 12 AM $ 0.00378
-0.21%
$ 774,295 $ 66,738
Jan 25, 11 PM $ 0.0038
+1.21%
$ 779,315 $ 66,789
Jan 25, 10 PM $ 0.00376
-0.63%
$ 771,132 $ 66,836
Jan 25, 9 PM $ 0.00379
+0.63%
$ 776,002 $ 67,196
Jan 25, 8 PM $ 0.00377
+1.79%
$ 772,274 $ 67,258
Jan 25, 7 PM $ 0.00372
+0.20%
$ 762,094 $ 67,076
Jan 25, 6 PM $ 0.00371
-0.56%
$ 757,201 $ 66,944
Jan 25, 5 PM $ 0.00373
-0.31%
$ 764,891 $ 65,855
Jan 25, 4 PM $ 0.00374
-1.43%
$ 767,295 $ 65,883
Jan 25, 3 PM $ 0.00378
+0.71%
$ 774,991 $ 66,242
Jan 25, 2 PM $ 0.00375
-0.91%
$ 768,333 $ 66,842
Jan 25, 1 PM $ 0.00377
+0.19%
$ 771,877 $ 66,437
Jan 25, 12 PM $ 0.00375
+0.11%
$ 769,237 $ 65,994
Jan 25, 11 AM $ 0.00374
-0.48%
$ 767,175 $ 65,523
Jan 25, 10 AM $ 0.00376
+0.02%
$ 769,703 $ 65,735
Jan 25, 9 AM $ 0.00376
+1.06%
$ 769,574 $ 66,034
Jan 25, 8 AM $ 0.00374
-0.69%
$ 768,738 $ 66,428
Jan 25, 7 AM $ 0.00378
+0.15%
$ 774,030 $ 66,382
Jan 25, 6 AM $ 0.00375
-0.26%
$ 769,200 $ 65,903
Jan 25, 5 AM $ 0.00377
-0.37%
$ 772,462 $ 65,710
Jan 25, 4 AM $ 0.00378
-0.23%
$ 775,322 $ 65,464
Jan 25, 3 AM $ 0.00379
-0.57%
$ 775,867 $ 65,085
Jan 25, 2 AM $ 0.00381
+0.92%
$ 781,616 $ 64,813
Jan 25, 1 AM $ 0.00378
+0.20%
$ 774,515 $ 64,894
Jan 25, 12 AM $ 0.00377
-0.26%
$ 772,949 $ 64,880
Jan 24, 11 PM $ 0.00378
-0.36%
$ 774,994 $ 64,793
Jan 24, 10 PM $ 0.00379
+0.34%
$ 776,564 $ 65,005
Jan 24, 9 PM $ 0.00378
+0.07%
$ 773,925 $ 64,539
Jan 24, 8 PM $ 0.00379
+1.21%
$ 775,922 $ 64,768
Jan 24, 7 PM $ 0.00375
+0.11%
$ 769,198 $ 65,248
Jan 24, 6 PM $ 0.00375
+0.45%
$ 768,333 $ 65,521
Jan 24, 5 PM $ 0.00374
+0.78%
$ 766,124 $ 66,139
Jan 24, 4 PM $ 0.00371
-1.74%
$ 760,172 $ 66,338
Jan 24, 3 PM $ 0.00376
+0.08%
$ 771,120 $ 66,029
Jan 24, 2 PM $ 0.00375
-0.37%
$ 768,062 $ 66,309
Jan 24, 1 PM $ 0.00377
-0.41%
$ 772,113 $ 66,905
Jan 24, 12 PM $ 0.00378
+0.44%
$ 775,287 $ 67,357
Jan 24, 11 AM $ 0.00375
-1.40%
$ 768,247 $ 67,751
Jan 24, 10 AM $ 0.0038
+0.06%
$ 779,163 $ 67,811
Jan 24, 9 AM $ 0.0038
-0.88%
$ 778,673 $ 67,471
Jan 24, 8 AM $ 0.00382
+1.36%
$ 783,111 $ 67,053
Jan 24, 7 AM $ 0.00377
-1.29%
$ 772,606 $ 67,002