Rebel Cars Historical Data

RC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00377
-1.29%
$ 772,606 $ 67,002
Jan 24, 6 AM $ 0.00381
+0.05%
$ 781,506 $ 67,654
Jan 24, 5 AM $ 0.00383
+0.57%
$ 781,083 $ 67,400
Jan 24, 4 AM $ 0.00383
-0.16%
$ 785,199 $ 67,460
Jan 24, 3 AM $ 0.00384
+0.79%
$ 786,425 $ 67,699
Jan 24, 2 AM $ 0.00381
-0.37%
$ 780,299 $ 67,705
Jan 24, 1 AM $ 0.00382
-0.46%
$ 781,977 $ 67,675
Jan 24, 12 AM $ 0.00384
+1.05%
$ 786,809 $ 67,768
Jan 23, 11 PM $ 0.00381
+0.48%
$ 779,885 $ 67,535
Jan 23, 10 PM $ 0.00379
-0.63%
$ 776,160 $ 66,864
Jan 23, 9 PM $ 0.00381
+0.32%
$ 779,814 $ 66,319
Jan 23, 8 PM $ 0.00379
-0.27%
$ 777,302 $ 66,393
Jan 23, 7 PM $ 0.0038
-0.93%
$ 776,915 $ 66,401
Jan 23, 6 PM $ 0.00385
+1.13%
$ 789,204 $ 66,588
Jan 23, 5 PM $ 0.0038
-0.02%
$ 779,128 $ 66,393
Jan 23, 4 PM $ 0.0038
-0.12%
$ 779,201 $ 67,622
Jan 23, 3 PM $ 0.0038
+1.27%
$ 777,603 $ 67,625
Jan 23, 2 PM $ 0.00375
-1.22%
$ 767,874 $ 67,155
Jan 23, 1 PM $ 0.00379
-0.62%
$ 777,340 $ 66,818
Jan 23, 12 PM $ 0.00382
+0.24%
$ 782,203 $ 66,514
Jan 23, 11 AM $ 0.00382
+0.58%
$ 782,910 $ 66,925
Jan 23, 10 AM $ 0.0038
+1.67%
$ 778,358 $ 66,866
Jan 23, 9 AM $ 0.00374
-0.48%
$ 765,556 $ 67,464
Jan 23, 8 AM $ 0.00377
+0.48%
$ 771,878 $ 69,270
Jan 23, 7 AM $ 0.00376
-1.14%
$ 770,762 $ 69,618
Jan 23, 6 AM $ 0.00381
+1.00%
$ 779,683 $ 69,548
Jan 23, 5 AM $ 0.00376
-0.96%
$ 770,636 $ 69,403
Jan 23, 4 AM $ 0.00379
+0.10%
$ 776,788 $ 69,381
Jan 23, 3 AM $ 0.00379
+0.97%
$ 777,328 $ 69,719
Jan 23, 2 AM $ 0.00376
-0.17%
$ 769,898 $ 69,979
Jan 23, 1 AM $ 0.00376
+0.41%
$ 771,192 $ 68,770
Jan 23, 12 AM $ 0.00376
+0.56%
$ 770,596 $ 68,452
Jan 22, 11 PM $ 0.00374
+0.29%
$ 763,792 $ 68,597
Jan 22, 10 PM $ 0.00374
-0.34%
$ 765,390 $ 69,187
Jan 22, 9 PM $ 0.00376
+0.22%
$ 768,029 $ 69,253
Jan 22, 8 PM $ 0.00375
-1.65%
$ 767,568 $ 69,216
Jan 22, 7 PM $ 0.00381
+0.85%
$ 781,677 $ 69,352
Jan 22, 6 PM $ 0.0038
+0.51%
$ 776,341 $ 69,304
Jan 22, 5 PM $ 0.00377
+0.49%
$ 772,369 $ 69,565
Jan 22, 4 PM $ 0.00381
+0.06%
$ 779,848 $ 68,904
Jan 22, 3 PM $ 0.0038
-1.00%
$ 778,137 $ 69,045
Jan 22, 2 PM $ 0.00384
-0.46%
$ 787,255 $ 69,475
Jan 22, 1 PM $ 0.00385
+0.05%
$ 789,657 $ 69,622
Jan 22, 12 PM $ 0.00386
-1.79%
$ 790,490 $ 68,936
Jan 22, 11 AM $ 0.00393
+0.67%
$ 806,088 $ 69,245
Jan 22, 10 AM $ 0.00391
-0.05%
$ 800,726 $ 69,089
Jan 22, 9 AM $ 0.00389
-1.44%
$ 797,539 $ 68,589
Jan 22, 8 AM $ 0.00395
+4.07%
$ 809,215 $ 66,466
Jan 22, 7 AM $ 0.00378
-2.18%
$ 775,165 $ 65,988
Jan 22, 6 AM $ 0.00386
+1.43%
$ 791,223 $ 66,257