Rebel Cars Historical Data

RC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00381
-0.67%
$ 781,220 $ 66,141
Jan 22, 4 AM $ 0.00384
-0.30%
$ 786,512 $ 65,850
Jan 22, 3 AM $ 0.00387
+0.81%
$ 791,197 $ 65,567
Jan 22, 2 AM $ 0.00384
-0.12%
$ 787,143 $ 65,206
Jan 22, 1 AM $ 0.00385
-0.92%
$ 788,049 $ 65,537
Jan 22, 12 AM $ 0.00387
+0.43%
$ 797,675 $ 65,416
Jan 21, 11 PM $ 0.00384
-0.85%
$ 789,669 $ 65,614
Jan 21, 10 PM $ 0.00387
-0.49%
$ 792,956 $ 65,637
Jan 21, 9 PM $ 0.00389
-1.05%
$ 796,848 $ 65,553
Jan 21, 8 PM $ 0.00391
-0.60%
$ 801,866 $ 65,510
Jan 21, 7 PM $ 0.00393
+0.95%
$ 804,395 $ 65,366
Jan 21, 6 PM $ 0.00389
-0.73%
$ 796,822 $ 64,789
Jan 21, 5 PM $ 0.00391
-0.03%
$ 800,432 $ 64,188
Jan 21, 4 PM $ 0.00391
-1.23%
$ 801,823 $ 63,296
Jan 21, 3 PM $ 0.00395
+1.75%
$ 809,535 $ 63,279
Jan 21, 2 PM $ 0.00388
+0.71%
$ 795,591 $ 63,038
Jan 21, 1 PM $ 0.00387
+1.00%
$ 792,184 $ 62,622
Jan 21, 12 PM $ 0.00382
-1.26%
$ 785,458 $ 62,831
Jan 21, 11 AM $ 0.00388
+0.46%
$ 793,237 $ 62,252
Jan 21, 10 AM $ 0.00386
+1.34%
$ 791,786 $ 62,108
Jan 21, 9 AM $ 0.00381
-0.20%
$ 783,495 $ 62,041
Jan 21, 8 AM $ 0.00382
-0.10%
$ 782,876 $ 62,089
Jan 21, 7 AM $ 0.00382
+0.24%
$ 782,557 $ 62,110
Jan 21, 6 AM $ 0.0038
-0.12%
$ 779,562 $ 62,160
Jan 21, 5 AM $ 0.00381
+0.10%
$ 781,606 $ 62,256
Jan 21, 4 AM $ 0.0038
+0.26%
$ 779,727 $ 62,610
Jan 21, 3 AM $ 0.0038
+0.24%
$ 776,564 $ 62,798
Jan 21, 2 AM $ 0.00379
-0.18%
$ 775,850 $ 63,019
Jan 21, 1 AM $ 0.00379
+0.32%
$ 777,275 $ 63,673
Jan 21, 12 AM $ 0.00378
-0.07%
$ 773,618 $ 63,948
Jan 20, 11 PM $ 0.00378
+0.49%
$ 775,311 $ 63,455
Jan 20, 10 PM $ 0.00379
-0.15%
$ 771,569 $ 63,017
Jan 20, 9 PM $ 0.00379
+0.07%
$ 777,324 $ 63,201
Jan 20, 8 PM $ 0.00377
+0.03%
$ 773,371 $ 63,651
Jan 20, 7 PM $ 0.00379
+0.66%
$ 776,564 $ 63,551
Jan 20, 6 PM $ 0.00376
-0.09%
$ 770,284 $ 63,744
Jan 20, 5 PM $ 0.00377
-0.19%
$ 772,140 $ 64,360
Jan 20, 4 PM $ 0.00378
-0.38%
$ 774,770 $ 62,963
Jan 20, 3 PM $ 0.0038
-0.74%
$ 777,700 $ 61,276
Jan 20, 2 PM $ 0.00382
-0.01%
$ 783,480 $ 59,891
Jan 20, 1 PM $ 0.00383
+1.97%
$ 784,645 $ 58,757
Jan 20, 12 PM $ 0.00376
+0.00%
$ 769,508 $ 57,826
Jan 20, 11 AM $ 0.00376
+0.58%
$ 770,573 $ 56,849
Jan 20, 10 AM $ 0.00373
+0.45%
$ 765,107 $ 55,440
Jan 20, 9 AM $ 0.00372
+1.10%
$ 762,652 $ 53,886
Jan 20, 8 AM $ 0.0037
+0.00%
$ 758,090 $ 52,231
Jan 20, 7 AM $ 0.00369
-0.17%
$ 755,367 $ 50,704
Jan 20, 6 AM $ 0.00369
-0.86%
$ 757,500 $ 48,918
Jan 20, 5 AM $ 0.00372
+0.64%
$ 763,182 $ 47,006
Jan 20, 4 AM $ 0.0037
-0.09%
$ 758,314 $ 45,248