Rebel Cars Historical Data

RC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0037
-0.09%
$ 758,314 $ 45,248
Jan 20, 3 AM $ 0.0037
-0.19%
$ 758,968 $ 43,379
Jan 20, 2 AM $ 0.00371
-0.21%
$ 759,698 $ 42,027
Jan 20, 1 AM $ 0.00371
-0.41%
$ 760,630 $ 40,220
Jan 20, 12 AM $ 0.00373
-0.34%
$ 764,318 $ 38,778
Jan 19, 11 PM $ 0.00375
+0.59%
$ 766,889 $ 38,603
Jan 19, 10 PM $ 0.00373
-0.41%
$ 764,367 $ 37,295
Jan 19, 9 PM $ 0.00375
+1.53%
$ 768,296 $ 36,027
Jan 19, 8 PM $ 0.00369
-0.82%
$ 755,683 $ 34,060
Jan 19, 7 PM $ 0.00372
+0.39%
$ 761,432 $ 32,574
Jan 19, 6 PM $ 0.0037
-1.20%
$ 759,123 $ 31,190
Jan 19, 5 PM $ 0.00375
+2.69%
$ 768,333 $ 29,270
Jan 19, 4 PM $ 0.00365
+0.05%
$ 748,194 $ 29,473
Jan 19, 3 PM $ 0.00365
-2.62%
$ 747,811 $ 29,619
Jan 19, 2 PM $ 0.00375
-0.05%
$ 767,937 $ 29,212
Jan 19, 1 PM $ 0.00375
+0.00%
$ 768,335 $ 28,950
Jan 19, 12 PM $ 0.00375
-0.26%
$ 768,334 $ 28,981
Jan 19, 11 AM $ 0.00376
-0.52%
$ 770,349 $ 28,958
Jan 19, 10 AM $ 0.00378
-0.26%
$ 774,378 $ 28,847
Jan 19, 9 AM $ 0.00379
+0.78%
$ 776,392 $ 28,801
Jan 19, 8 AM $ 0.00376
+0.79%
$ 770,348 $ 28,610
Jan 19, 7 AM $ 0.00373
+0.79%
$ 764,304 $ 28,614
Jan 19, 6 AM $ 0.0037
+0.00%
$ 758,310 $ 28,860
Jan 19, 5 AM $ 0.0037
-0.26%
$ 758,310 $ 28,919
Jan 19, 4 AM $ 0.00371
-1.04%
$ 760,312 $ 28,961
Jan 19, 3 AM $ 0.00375
+0.26%
$ 768,321 $ 28,602
Jan 19, 2 AM $ 0.00374
+0.79%
$ 766,319 $ 28,423
Jan 19, 1 AM $ 0.00371
-1.90%
$ 760,336 $ 28,717
Jan 19, 12 AM $ 0.00378
+0.27%
$ 775,061 $ 28,760
Jan 18, 11 PM $ 0.00377
-3.76%
$ 773,011 $ 27,699
Jan 18, 10 PM $ 0.00392
-1.48%
$ 803,235 $ 27,508
Jan 18, 9 PM $ 0.00398
-0.76%
$ 815,318 $ 27,311
Jan 18, 8 PM $ 0.00401
+0.25%
$ 821,525 $ 27,197
Jan 18, 7 PM $ 0.004
-0.49%
$ 819,499 $ 27,188
Jan 18, 6 PM $ 0.00402
+0.49%
$ 823,551 $ 27,207
Jan 18, 5 PM $ 0.004
+0.01%
$ 819,500 $ 27,289
Jan 18, 4 PM $ 0.004
+0.49%
$ 819,454 $ 27,689
Jan 18, 3 PM $ 0.00398
+0.50%
$ 815,426 $ 27,771
Jan 18, 2 PM $ 0.00396
-0.73%
$ 811,396 $ 28,574
Jan 18, 1 PM $ 0.00399
-0.45%
$ 817,356 $ 28,930
Jan 18, 12 PM $ 0.00401
-0.05%
$ 821,085 $ 28,885
Jan 18, 11 AM $ 0.00401
+0.73%
$ 821,517 $ 28,562
Jan 18, 10 AM $ 0.00398
+0.00%
$ 815,560 $ 28,636
Jan 18, 9 AM $ 0.00398
-0.24%
$ 815,561 $ 28,329
Jan 18, 8 AM $ 0.00399
+0.24%
$ 817,543 $ 28,270
Jan 18, 7 AM $ 0.00398
+1.68%
$ 815,564 $ 28,035
Jan 18, 6 AM $ 0.00391
-0.50%
$ 802,100 $ 26,823
Jan 18, 5 AM $ 0.00393
-0.25%
$ 806,163 $ 26,011
Jan 18, 4 AM $ 0.00394
+0.24%
$ 808,182 $ 25,040
Jan 18, 3 AM $ 0.00393
-0.49%
$ 806,234 $ 24,213