Rebel Cars Historical Data

RC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00393
-0.49%
$ 806,234 $ 24,213
Jan 18, 2 AM $ 0.00395
-0.42%
$ 810,230 $ 23,140
Jan 18, 1 AM $ 0.00397
-0.96%
$ 813,648 $ 21,931
Jan 18, 12 AM $ 0.00401
+0.24%
$ 821,567 $ 20,751
Jan 17, 11 PM $ 0.004
-0.95%
$ 819,592 $ 19,494
Jan 17, 10 PM $ 0.00404
-0.70%
$ 827,453 $ 18,422
Jan 17, 9 PM $ 0.00407
+1.43%
$ 833,309 $ 17,251
Jan 17, 8 PM $ 0.00401
-0.65%
$ 821,546 $ 16,113
Jan 17, 7 PM $ 0.00404
+0.24%
$ 826,887 $ 17,477
Jan 17, 6 PM $ 0.00403
-0.20%
$ 824,865 $ 18,476
Jan 17, 5 PM $ 0.00403
+0.59%
$ 826,548 $ 19,003
Jan 17, 4 PM $ 0.00401
-1.24%
$ 821,691 $ 19,362
Jan 17, 3 PM $ 0.00406
-1.13%
$ 831,994 $ 19,017
Jan 17, 2 PM $ 0.00411
+0.34%
$ 841,506 $ 18,369
Jan 17, 1 PM $ 0.00409
+6.04%
$ 838,674 $ 18,128
Jan 17, 12 PM $ 0.0039
-5.52%
$ 798,934 $ 18,101
Jan 17, 11 AM $ 0.00413
+5.45%
$ 845,586 $ 18,054
Jan 17, 10 AM $ 0.00391
+1.49%
$ 801,921 $ 17,954
Jan 17, 9 AM $ 0.00386
+0.62%
$ 790,125 $ 18,040
Jan 17, 8 AM $ 0.00383
-1.74%
$ 785,227 $ 18,027
Jan 17, 7 AM $ 0.0039
+0.00%
$ 799,103 $ 2,767
Jan 17, 6 AM $ 0.0039
+5.12%
$ 799,103 $ 2,767
Jan 17, 5 AM $ 0.00371
-1.33%
$ 760,172 $ 2,715
Jan 17, 4 AM $ 0.00376
+0.00%
$ 770,417 $ 2,712
Jan 17, 3 AM $ 0.00376
+0.00%
$ 770,417 $ 2,712
Jan 17, 2 AM $ 0.00376
+0.00%
$ 770,417 $ 2,763
Jan 17, 1 AM $ 0.00371
-3.84%
$ 760,172 $ 2,754
Jan 17, 12 AM $ 0.00386
-0.02%
$ 790,563 $ 25,197
Jan 16, 11 PM $ 0.00386
-0.02%
$ 790,690 $ 25,942
Jan 16, 10 PM $ 0.00386
-0.52%
$ 790,873 $ 27,090
Jan 16, 9 PM $ 0.00388
+0.00%
$ 795,005 $ 25,107
Jan 16, 8 PM $ 0.00388
+4.23%
$ 795,005 $ 26,081
Jan 16, 7 PM $ 0.00372
-2.04%
$ 762,742 $ 27,252
Jan 16, 6 PM $ 0.00374
+2.19%
$ 766,319 $ 25,281
Jan 16, 5 PM $ 0.00346
-1.13%
$ 709,107 $ 23,891
Jan 16, 4 PM $ 0.0035
+2.32%
$ 717,233 $ 23,623
Jan 16, 3 PM $ 0.00342
-2.55%
$ 700,994 $ 22,722
Jan 16, 2 PM $ 0.00351
+0.13%
$ 719,361 $ 22,899
Jan 16, 1 PM $ 0.00351
-0.74%
$ 718,458 $ 25,884
Jan 16, 12 PM $ 0.00353
+0.25%
$ 723,815 $ 25,911
Jan 16, 11 AM $ 0.00352
+0.74%
$ 722,023 $ 26,099
Jan 16, 10 AM $ 0.0035
-1.47%
$ 717,216 $ 25,560
Jan 16, 9 AM $ 0.00355
+0.03%
$ 727,918 $ 25,586
Jan 16, 8 AM $ 0.00355
+0.49%
$ 727,731 $ 25,441
Jan 16, 7 AM $ 0.00353
-0.25%
$ 724,153 $ 25,559
Jan 16, 6 AM $ 0.00354
-0.25%
$ 725,989 $ 25,094
Jan 16, 5 AM $ 0.00355
+0.00%
$ 727,786 $ 24,913
Jan 16, 4 AM $ 0.00355
-1.44%
$ 727,786 $ 24,914
Jan 16, 3 AM $ 0.0036
-1.22%
$ 738,456 $ 24,692
Jan 16, 2 AM $ 0.00365
-0.71%
$ 747,608 $ 24,662