Rebel Cars Historical Data

RC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00404
+0.00%
$ 826,787 $ 32,164
May 4, 11 PM $ 0.00404
+0.02%
$ 827,121 $ 32,157
May 4, 10 PM $ 0.00404
-0.04%
$ 826,788 $ 32,141
May 4, 9 PM $ 0.00404
+0.02%
$ 826,954 $ 32,149
May 4, 8 PM $ 0.00404
+0.04%
$ 827,121 $ 32,160
May 4, 7 PM $ 0.00404
+0.02%
$ 826,954 $ 32,128
May 4, 6 PM $ 0.00404
-0.14%
$ 826,954 $ 32,129
May 4, 5 PM $ 0.00404
-0.22%
$ 826,954 $ 32,110
May 4, 4 PM $ 0.00404
+0.06%
$ 827,287 $ 32,486
May 4, 3 PM $ 0.00404
-0.04%
$ 826,783 $ 32,743
May 4, 2 PM $ 0.00404
+0.04%
$ 827,116 $ 33,128
May 4, 1 PM $ 0.00404
+0.06%
$ 827,283 $ 33,563
May 4, 12 PM $ 0.00404
+0.00%
$ 827,112 $ 34,050
May 4, 11 AM $ 0.00404
+0.06%
$ 827,280 $ 34,487
May 4, 10 AM $ 0.00404
+0.10%
$ 827,618 $ 34,961
May 4, 9 AM $ 0.00404
-0.04%
$ 826,766 $ 35,416
May 4, 8 AM $ 0.00404
+0.02%
$ 827,276 $ 35,847
May 4, 7 AM $ 0.00404
+0.00%
$ 827,275 $ 36,245
May 4, 6 AM $ 0.00404
+0.21%
$ 827,274 $ 36,480
May 4, 5 AM $ 0.00403
+0.00%
$ 825,911 $ 36,563
May 4, 4 AM $ 0.00403
+0.02%
$ 825,911 $ 36,604
May 4, 3 AM $ 0.00403
+0.02%
$ 825,739 $ 36,540
May 4, 2 AM $ 0.00403
+0.00%
$ 825,568 $ 36,309
May 4, 1 AM $ 0.00403
-0.02%
$ 825,739 $ 36,303
May 4, 12 AM $ 0.00403
+0.00%
$ 825,568 $ 36,297
May 3, 11 PM $ 0.00403
+0.00%
$ 825,911 $ 36,366
May 3, 10 PM $ 0.00403
+0.02%
$ 825,911 $ 36,368
May 3, 9 PM $ 0.00403
-0.02%
$ 825,568 $ 36,353
May 3, 8 PM $ 0.00403
+0.00%
$ 825,739 $ 36,348
May 3, 7 PM $ 0.00403
+0.00%
$ 825,911 $ 36,371
May 3, 6 PM $ 0.00403
+0.00%
$ 825,739 $ 36,408
May 3, 5 PM $ 0.00403
+0.00%
$ 825,568 $ 36,417
May 3, 4 PM $ 0.00403
+0.00%
$ 825,568 $ 36,426
May 3, 3 PM $ 0.00403
-0.02%
$ 825,739 $ 36,467
May 3, 2 PM $ 0.00406
+0.68%
$ 831,565 $ 36,454
May 3, 1 PM $ 0.00403
+0.02%
$ 825,911 $ 36,446
May 3, 12 PM $ 0.00403
+0.02%
$ 825,911 $ 36,442
May 3, 11 AM $ 0.00403
-0.02%
$ 825,739 $ 36,463
May 3, 10 AM $ 0.00403
-0.04%
$ 825,568 $ 36,456
May 3, 9 AM $ 0.00403
+0.00%
$ 825,911 $ 36,450
May 3, 8 AM $ 0.00403
+0.00%
$ 825,569 $ 36,688
May 3, 7 AM $ 0.00403
-0.04%
$ 825,569 $ 36,597
May 3, 6 AM $ 0.00403
-0.02%
$ 825,739 $ 36,564
May 3, 5 AM $ 0.004
+1.01%
$ 819,766 $ 36,497
May 3, 4 AM $ 0.00396
-0.06%
$ 811,567 $ 36,411
May 3, 3 AM $ 0.00397
-0.25%
$ 813,275 $ 36,406
May 3, 2 AM $ 0.00398
-0.29%
$ 815,324 $ 36,618
May 3, 1 AM $ 0.00399
-0.25%
$ 817,543 $ 36,615
May 3, 12 AM $ 0.004
-1.25%
$ 819,592 $ 36,589
May 2, 11 PM $ 0.00405
+0.00%
$ 829,837 $ 36,513