Rebel Cars Historical Data

RC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00379
-0.49%
$ 776,686 $ 18,555
Jan 14, 12 AM $ 0.00381
+3.05%
$ 780,538 $ 18,363
Jan 13, 11 PM $ 0.0037
+0.01%
$ 757,427 $ 18,416
Jan 13, 10 PM $ 0.0037
-0.01%
$ 757,360 $ 19,366
Jan 13, 9 PM $ 0.0037
+0.01%
$ 757,399 $ 20,496
Jan 13, 8 PM $ 0.0037
+0.01%
$ 757,329 $ 21,632
Jan 13, 7 PM $ 0.0037
+0.01%
$ 757,283 $ 22,452
Jan 13, 6 PM $ 0.0037
+0.01%
$ 757,238 $ 23,334
Jan 13, 5 PM $ 0.0037
+0.01%
$ 757,184 $ 24,474
Jan 13, 4 PM $ 0.0037
-1.02%
$ 757,141 $ 25,440
Jan 13, 3 PM $ 0.00373
-1.48%
$ 764,950 $ 25,413
Jan 13, 2 PM $ 0.00379
+0.48%
$ 776,248 $ 24,711
Jan 13, 1 PM $ 0.00377
+0.57%
$ 772,527 $ 24,553
Jan 13, 12 PM $ 0.00375
+0.00%
$ 768,186 $ 24,390
Jan 13, 11 AM $ 0.00375
+0.26%
$ 768,213 $ 24,576
Jan 13, 10 AM $ 0.00374
+0.26%
$ 766,216 $ 24,542
Jan 13, 9 AM $ 0.00373
-0.03%
$ 764,218 $ 24,193
Jan 13, 8 AM $ 0.00373
+0.01%
$ 764,305 $ 23,620
Jan 13, 7 AM $ 0.00373
-0.53%
$ 764,257 $ 23,266
Jan 13, 6 AM $ 0.00375
+0.27%
$ 768,330 $ 23,360
Jan 13, 5 AM $ 0.00374
+0.80%
$ 766,294 $ 23,794
Jan 13, 4 AM $ 0.00371
+0.54%
$ 760,184 $ 24,017
Jan 13, 3 AM $ 0.00369
-0.27%
$ 756,111 $ 24,675
Jan 13, 2 AM $ 0.0037
+0.00%
$ 758,147 $ 24,808
Jan 13, 1 AM $ 0.0037
-0.27%
$ 758,147 $ 25,095
Jan 13, 12 AM $ 0.00371
+0.81%
$ 760,184 $ 25,221
Jan 12, 11 PM $ 0.00368
-0.54%
$ 754,072 $ 25,660
Jan 12, 10 PM $ 0.0037
+0.82%
$ 758,146 $ 25,876
Jan 12, 9 PM $ 0.00367
-0.81%
$ 752,006 $ 26,157
Jan 12, 8 PM $ 0.0037
+0.00%
$ 758,141 $ 26,327
Jan 12, 7 PM $ 0.0037
+0.27%
$ 758,141 $ 26,442
Jan 12, 6 PM $ 0.00369
-0.54%
$ 756,096 $ 26,401
Jan 12, 5 PM $ 0.00371
-0.54%
$ 760,187 $ 26,265
Jan 12, 4 PM $ 0.00373
+0.00%
$ 764,277 $ 26,509
Jan 12, 3 PM $ 0.00373
+0.81%
$ 764,277 $ 26,602
Jan 12, 2 PM $ 0.0037
+0.27%
$ 758,141 $ 26,639
Jan 12, 1 PM $ 0.00369
+0.00%
$ 756,082 $ 26,721
Jan 12, 12 PM $ 0.00369
-0.54%
$ 756,082 $ 26,855
Jan 12, 11 AM $ 0.00371
+1.35%
$ 760,182 $ 27,115
Jan 12, 10 AM $ 0.00366
-1.07%
$ 750,021 $ 27,292
Jan 12, 9 AM $ 0.0037
-0.27%
$ 758,170 $ 27,795
Jan 12, 8 AM $ 0.00371
-1.06%
$ 760,203 $ 28,353
Jan 12, 7 AM $ 0.00375
-0.52%
$ 768,320 $ 28,634
Jan 12, 6 AM $ 0.00377
-0.78%
$ 772,370 $ 28,772
Jan 12, 5 AM $ 0.0038
+0.26%
$ 778,443 $ 28,518
Jan 12, 4 AM $ 0.00379
-0.01%
$ 776,417 $ 28,327
Jan 12, 3 AM $ 0.00379
-0.78%
$ 776,515 $ 28,328
Jan 12, 2 AM $ 0.00382
+0.52%
$ 782,590 $ 28,380
Jan 12, 1 AM $ 0.0038
+0.52%
$ 778,541 $ 28,500
Jan 12, 12 AM $ 0.00378
-0.26%
$ 774,491 $ 28,550