Rebel Cars Historical Data

RC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00378
-0.26%
$ 774,491 $ 28,550
Jan 11, 11 PM $ 0.00379
-0.26%
$ 776,516 $ 28,506
Jan 11, 10 PM $ 0.0038
+0.52%
$ 778,529 $ 28,651
Jan 11, 9 PM $ 0.00378
-0.52%
$ 774,479 $ 28,436
Jan 11, 8 PM $ 0.0038
-0.51%
$ 778,506 $ 28,424
Jan 11, 7 PM $ 0.00382
+0.26%
$ 782,534 $ 28,568
Jan 11, 6 PM $ 0.00381
+0.26%
$ 780,522 $ 28,796
Jan 11, 5 PM $ 0.0038
-0.51%
$ 778,508 $ 28,823
Jan 11, 4 PM $ 0.00382
+1.83%
$ 782,536 $ 28,899
Jan 11, 3 PM $ 0.00375
-0.77%
$ 768,476 $ 29,481
Jan 11, 2 PM $ 0.00378
+0.26%
$ 774,456 $ 29,823
Jan 11, 1 PM $ 0.00377
-0.51%
$ 772,466 $ 29,872
Jan 11, 12 PM $ 0.00379
+0.28%
$ 776,424 $ 30,065
Jan 11, 11 AM $ 0.00378
-0.01%
$ 774,247 $ 30,255
Jan 11, 10 AM $ 0.00378
-0.30%
$ 774,349 $ 29,777
Jan 11, 9 AM $ 0.00379
+0.25%
$ 776,645 $ 29,686
Jan 11, 8 AM $ 0.00378
-0.26%
$ 774,677 $ 29,701
Jan 11, 7 AM $ 0.00379
+0.00%
$ 776,707 $ 29,447
Jan 11, 6 AM $ 0.00379
+0.26%
$ 776,707 $ 29,478
Jan 11, 5 AM $ 0.00378
+1.03%
$ 774,728 $ 29,717
Jan 11, 4 AM $ 0.00374
-0.77%
$ 766,813 $ 29,864
Jan 11, 3 AM $ 0.00377
-0.26%
$ 772,748 $ 29,904
Jan 11, 2 AM $ 0.00378
+0.26%
$ 774,727 $ 29,787
Jan 11, 1 AM $ 0.00377
+0.00%
$ 772,751 $ 29,534
Jan 11, 12 AM $ 0.00377
+0.26%
$ 772,731 $ 31,839
Jan 10, 11 PM $ 0.00376
+1.23%
$ 770,751 $ 31,568
Jan 10, 10 PM $ 0.00372
-0.71%
$ 761,386 $ 31,298
Jan 10, 9 PM $ 0.00374
-0.26%
$ 766,837 $ 31,440
Jan 10, 8 PM $ 0.00375
+0.00%
$ 768,828 $ 31,517
Jan 10, 7 PM $ 0.00375
-0.25%
$ 768,865 $ 31,585
Jan 10, 6 PM $ 0.00376
+0.00%
$ 770,830 $ 31,687
Jan 10, 5 PM $ 0.00376
+0.26%
$ 770,827 $ 31,892
Jan 10, 4 PM $ 0.00375
-0.28%
$ 768,861 $ 31,833
Jan 10, 3 PM $ 0.00376
-0.47%
$ 770,777 $ 31,326
Jan 10, 2 PM $ 0.00378
-0.51%
$ 774,634 $ 31,101
Jan 10, 1 PM $ 0.0038
+0.50%
$ 778,613 $ 30,941
Jan 10, 12 PM $ 0.00378
+0.01%
$ 774,714 $ 30,641
Jan 10, 11 AM $ 0.00378
-1.79%
$ 774,602 $ 30,249
Jan 10, 10 AM $ 0.00385
+0.51%
$ 788,743 $ 30,619
Jan 10, 9 AM $ 0.00383
+0.00%
$ 784,702 $ 30,514
Jan 10, 8 AM $ 0.00383
+0.26%
$ 784,681 $ 30,797
Jan 10, 7 AM $ 0.00382
+0.26%
$ 782,671 $ 30,957
Jan 10, 6 AM $ 0.00381
-0.51%
$ 780,662 $ 30,621
Jan 10, 5 AM $ 0.00383
+0.26%
$ 784,680 $ 30,408
Jan 10, 4 AM $ 0.00382
-0.26%
$ 782,671 $ 30,274
Jan 10, 3 AM $ 0.00383
-0.26%
$ 784,679 $ 30,095
Jan 10, 2 AM $ 0.00384
+0.00%
$ 786,686 $ 29,886
Jan 10, 1 AM $ 0.00384
+0.00%
$ 786,687 $ 29,918
Jan 10, 12 AM $ 0.00384
-0.51%
$ 786,676 $ 27,514
Jan 9, 11 PM $ 0.00386
+0.51%
$ 790,687 $ 27,664