Rebel Cars Historical Data

RC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00384
-0.26%
$ 786,711 $ 27,580
Jan 9, 9 PM $ 0.00385
+0.00%
$ 788,734 $ 27,374
Jan 9, 8 PM $ 0.00385
-0.52%
$ 788,771 $ 27,073
Jan 9, 7 PM $ 0.00387
-0.51%
$ 792,883 $ 26,673
Jan 9, 6 PM $ 0.00389
+0.26%
$ 796,952 $ 26,608
Jan 9, 5 PM $ 0.00388
-1.00%
$ 794,863 $ 26,714
Jan 9, 4 PM $ 0.00392
+1.02%
$ 802,877 $ 26,871
Jan 9, 3 PM $ 0.00388
+1.03%
$ 794,809 $ 26,968
Jan 9, 2 PM $ 0.00384
-1.76%
$ 786,744 $ 27,019
Jan 9, 1 PM $ 0.00391
+1.27%
$ 800,858 $ 26,962
Jan 9, 12 PM $ 0.00386
-0.27%
$ 790,777 $ 26,990
Jan 9, 11 AM $ 0.00387
+0.51%
$ 792,956 $ 26,981
Jan 9, 10 AM $ 0.00385
+1.03%
$ 788,921 $ 26,837
Jan 9, 9 AM $ 0.00381
-0.78%
$ 780,867 $ 26,663
Jan 9, 8 AM $ 0.00384
-2.27%
$ 786,979 $ 26,135
Jan 9, 7 AM $ 0.00393
-0.75%
$ 805,228 $ 26,009
Jan 9, 6 AM $ 0.00396
+0.50%
$ 811,311 $ 26,247
Jan 9, 5 AM $ 0.00394
+0.50%
$ 807,248 $ 26,461
Jan 9, 4 AM $ 0.00392
-0.50%
$ 803,201 $ 26,342
Jan 9, 3 AM $ 0.00394
+0.50%
$ 807,248 $ 26,169
Jan 9, 2 AM $ 0.00392
+0.76%
$ 803,201 $ 26,234
Jan 9, 1 AM $ 0.00389
-1.00%
$ 797,139 $ 26,322
Jan 9, 12 AM $ 0.00393
+0.00%
$ 805,220 $ 26,496
Jan 8, 11 PM $ 0.00393
-0.25%
$ 805,213 $ 26,567
Jan 8, 10 PM $ 0.00394
+0.00%
$ 807,226 $ 26,740
Jan 8, 9 PM $ 0.00394
+1.01%
$ 807,226 $ 26,845
Jan 8, 8 PM $ 0.0039
-0.75%
$ 799,175 $ 26,992
Jan 8, 7 PM $ 0.00393
+0.50%
$ 805,214 $ 27,124
Jan 8, 6 PM $ 0.00391
-1.97%
$ 801,187 $ 27,305
Jan 8, 5 PM $ 0.00399
-0.02%
$ 817,295 $ 27,080
Jan 8, 4 PM $ 0.00399
+0.00%
$ 817,463 $ 27,071
Jan 8, 3 PM $ 0.00399
+1.50%
$ 817,461 $ 27,097
Jan 8, 2 PM $ 0.00393
-0.28%
$ 805,412 $ 27,543
Jan 8, 1 PM $ 0.00394
-0.24%
$ 807,669 $ 30,010
Jan 8, 12 PM $ 0.00395
+0.22%
$ 809,609 $ 31,408
Jan 8, 11 AM $ 0.00394
-0.44%
$ 807,859 $ 31,784
Jan 8, 10 AM $ 0.00396
+0.94%
$ 811,396 $ 32,609
Jan 8, 9 AM $ 0.00392
-1.04%
$ 803,816 $ 33,932
Jan 8, 8 AM $ 0.00396
-0.20%
$ 812,275 $ 34,964
Jan 8, 7 AM $ 0.00397
+0.34%
$ 813,898 $ 35,308
Jan 8, 6 AM $ 0.00396
+0.23%
$ 811,166 $ 35,165
Jan 8, 5 AM $ 0.00395
+0.19%
$ 809,266 $ 36,928
Jan 8, 4 AM $ 0.00394
+0.39%
$ 807,711 $ 36,993
Jan 8, 3 AM $ 0.00393
-0.57%
$ 804,604 $ 37,197
Jan 8, 2 AM $ 0.00395
-0.45%
$ 809,237 $ 37,319
Jan 8, 1 AM $ 0.00397
+0.06%
$ 812,886 $ 37,277
Jan 8, 12 AM $ 0.00396
-1.00%
$ 812,387 $ 37,336
Jan 7, 11 PM $ 0.004
+0.19%
$ 820,568 $ 37,486
Jan 7, 10 PM $ 0.004
+0.38%
$ 819,001 $ 37,647
Jan 7, 9 PM $ 0.00398
-0.39%
$ 815,898 $ 37,588