Rebel Cars Historical Data

RC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00423
-0.23%
$ 867,358 $ 46,601
Jan 5, 7 PM $ 0.00421
-0.35%
$ 862,737 $ 45,533
Jan 5, 6 PM $ 0.0042
-0.01%
$ 860,076 $ 44,047
Jan 5, 5 PM $ 0.00419
+1.03%
$ 858,972 $ 42,290
Jan 5, 4 PM $ 0.00415
+0.42%
$ 850,182 $ 41,685
Jan 5, 3 PM $ 0.00413
-0.51%
$ 846,633 $ 40,217
Jan 5, 2 PM $ 0.00415
+0.47%
$ 850,974 $ 39,190
Jan 5, 1 PM $ 0.00413
+0.66%
$ 846,968 $ 38,477
Jan 5, 12 PM $ 0.00411
+0.11%
$ 841,454 $ 38,259
Jan 5, 11 AM $ 0.00412
+0.72%
$ 844,833 $ 37,809
Jan 5, 10 AM $ 0.00409
-0.14%
$ 838,801 $ 37,709
Jan 5, 9 AM $ 0.00409
-0.64%
$ 838,439 $ 37,854
Jan 5, 8 AM $ 0.00412
+0.11%
$ 843,852 $ 37,879
Jan 5, 7 AM $ 0.00411
+0.49%
$ 841,399 $ 38,206
Jan 5, 6 AM $ 0.00409
+0.21%
$ 837,330 $ 38,399
Jan 5, 5 AM $ 0.00406
+0.85%
$ 832,586 $ 38,566
Jan 5, 4 AM $ 0.00403
-0.02%
$ 825,583 $ 38,255
Jan 5, 3 AM $ 0.00402
-1.28%
$ 823,690 $ 27,737
Jan 5, 2 AM $ 0.00407
-0.27%
$ 837,174 $ 39,788
Jan 5, 1 AM $ 0.00408
-1.93%
$ 836,575 $ 40,472
Jan 5, 12 AM $ 0.00414
+1.06%
$ 850,349 $ 40,344
Jan 4, 11 PM $ 0.0041
-1.20%
$ 840,106 $ 40,455
Jan 4, 10 PM $ 0.00415
+2.47%
$ 850,327 $ 27,581
Jan 4, 9 PM $ 0.00405
+1.00%
$ 829,837 $ 27,692
Jan 4, 8 PM $ 0.004
+0.50%
$ 819,592 $ 27,010
Jan 4, 7 PM $ 0.00397
+0.51%
$ 813,445 $ 26,449
Jan 4, 6 PM $ 0.00396
+0.00%
$ 811,396 $ 26,243
Jan 4, 5 PM $ 0.00396
+0.35%
$ 811,396 $ 26,509
Jan 4, 4 PM $ 0.00395
-0.82%
$ 809,665 $ 49,562
Jan 4, 3 PM $ 0.00398
-1.30%
$ 815,234 $ 50,751
Jan 4, 2 PM $ 0.00403
-0.04%
$ 825,944 $ 51,739
Jan 4, 1 PM $ 0.00402
-0.56%
$ 826,311 $ 52,841
Jan 4, 12 PM $ 0.00406
-0.52%
$ 830,868 $ 53,492
Jan 4, 11 AM $ 0.00408
+1.04%
$ 835,171 $ 54,153
Jan 4, 10 AM $ 0.00403
-1.90%
$ 826,595 $ 54,935
Jan 4, 9 AM $ 0.00412
+0.17%
$ 844,544 $ 54,914
Jan 4, 8 AM $ 0.00412
+0.07%
$ 844,073 $ 55,049
Jan 4, 7 AM $ 0.00412
+0.28%
$ 843,443 $ 55,102
Jan 4, 6 AM $ 0.0041
-0.36%
$ 839,111 $ 55,688
Jan 4, 5 AM $ 0.00411
+0.13%
$ -- $ 56,485
Jan 4, 4 AM $ 0.0041
-0.62%
$ -- $ 56,058
Jan 4, 3 AM $ 0.00413
-0.14%
$ -- $ 54,724
Jan 4, 2 AM $ 0.00413
+0.00%
$ -- $ 52,819
Jan 4, 1 AM $ 0.00413
+0.06%
$ -- $ 51,993
Jan 4, 12 AM $ 0.00413
-0.73%
$ -- $ 50,798
Jan 3, 11 PM $ 0.00416
+0.62%
$ 852,183 $ 49,101
Jan 3, 10 PM $ 0.00413
-0.36%
$ 848,128 $ 48,160
Jan 3, 9 PM $ 0.00415
+0.44%
$ 851,176 $ 47,451
Jan 3, 8 PM $ 0.00414
+0.67%
$ 847,421 $ 47,850
Jan 3, 7 PM $ 0.00411
-0.52%
$ 842,989 $ 47,003