Rebel Cars Historical Data

RC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00411
-0.52%
$ 842,989 $ 47,003
Jan 3, 6 PM $ 0.00414
+0.75%
$ 847,424 $ 46,493
Jan 3, 5 PM $ 0.00411
-0.60%
$ 841,118 $ 46,060
Jan 3, 4 PM $ 0.00413
+1.17%
$ 846,229 $ 44,946
Jan 3, 3 PM $ 0.00409
-0.81%
$ 838,791 $ 44,697
Jan 3, 2 PM $ 0.00412
+0.14%
$ 844,446 $ 45,218
Jan 3, 1 PM $ 0.00412
+0.72%
$ 844,444 $ 45,680
Jan 3, 12 PM $ 0.0041
-0.24%
$ 840,700 $ 46,832
Jan 3, 11 AM $ 0.00411
-0.28%
$ 842,753 $ 47,522
Jan 3, 10 AM $ 0.00414
+0.00%
$ 848,622 $ 47,868
Jan 3, 9 AM $ 0.00414
+0.14%
$ 848,618 $ 48,050
Jan 3, 8 AM $ 0.00414
-0.65%
$ 847,454 $ 48,261
Jan 3, 7 AM $ 0.00418
+0.27%
$ 856,474 $ 48,635
Jan 3, 6 AM $ 0.00417
-0.90%
$ 854,162 $ 48,735
Jan 3, 5 AM $ 0.00421
-2.96%
$ 861,961 $ 48,382
Jan 3, 4 AM $ 0.00434
-0.88%
$ 888,255 $ 49,963
Jan 3, 3 AM $ 0.00438
-0.01%
$ 896,119 $ 51,879
Jan 3, 2 AM $ 0.00437
-0.14%
$ 895,150 $ 53,263
Jan 3, 1 AM $ 0.00437
-0.35%
$ 895,352 $ 54,458
Jan 3, 12 AM $ 0.00439
+0.11%
$ 898,499 $ 56,319
Jan 2, 11 PM $ 0.00438
+0.35%
$ 897,539 $ 58,371
Jan 2, 10 PM $ 0.00437
-0.94%
$ 894,418 $ 60,476
Jan 2, 9 PM $ 0.00442
+0.58%
$ 904,887 $ 61,034
Jan 2, 8 PM $ 0.00439
+0.12%
$ 898,680 $ 60,685
Jan 2, 7 PM $ 0.00439
-0.21%
$ 898,577 $ 61,439
Jan 2, 6 PM $ 0.00439
+0.12%
$ 898,498 $ 62,098
Jan 2, 5 PM $ 0.00438
-0.11%
$ 897,432 $ 62,658
Jan 2, 4 PM $ 0.00439
+0.90%
$ 900,517 $ 63,997
Jan 2, 3 PM $ 0.00437
+0.36%
$ 894,572 $ 64,591
Jan 2, 2 PM $ 0.00437
-0.91%
$ 894,519 $ 64,855
Jan 2, 1 PM $ 0.00441
+0.93%
$ 903,720 $ 64,850
Jan 2, 12 PM $ 0.00439
+0.23%
$ 899,527 $ 63,836
Jan 2, 11 AM $ 0.00439
-0.34%
$ 899,454 $ 63,138
Jan 2, 10 AM $ 0.0044
+0.12%
$ 902,479 $ 62,183
Jan 2, 9 AM $ 0.00441
+0.81%
$ 903,415 $ 60,964
Jan 2, 8 AM $ 0.00437
+0.33%
$ 898,100 $ 59,153
Jan 2, 7 AM $ 0.00437
-0.22%
$ 896,130 $ 57,017
Jan 2, 6 AM $ 0.00438
-0.14%
$ 898,103 $ 54,749
Jan 2, 5 AM $ 0.00439
+0.07%
$ 899,396 $ 52,808
Jan 2, 4 AM $ 0.0044
-0.34%
$ 900,855 $ 51,337
Jan 2, 3 AM $ 0.00441
+0.44%
$ 903,903 $ 48,626
Jan 2, 2 AM $ 0.00439
+0.52%
$ 898,920 $ 46,916
Jan 2, 1 AM $ 0.00436
+0.48%
$ 892,045 $ 45,950
Jan 2, 12 AM $ 0.00435
-0.32%
$ 892,322 $ 44,685
Jan 1, 11 PM $ 0.00436
+1.14%
$ 893,997 $ 43,253
Jan 1, 10 PM $ 0.00429
-0.36%
$ 878,988 $ 41,785
Jan 1, 9 PM $ 0.00432
-0.42%
$ 884,704 $ 40,669
Jan 1, 8 PM $ 0.00434
+0.22%
$ 888,405 $ 40,266
Jan 1, 7 PM $ 0.00433
-0.13%
$ 886,423 $ 39,352
Jan 1, 6 PM $ 0.00433
+0.50%
$ 887,547 $ 38,359