Rebel Cars Historical Data

RC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00433
+0.50%
$ 887,547 $ 38,359
Jan 1, 5 PM $ 0.00431
-0.78%
$ 883,133 $ 39,123
Jan 1, 4 PM $ 0.00433
+0.00%
$ 887,289 $ 39,838
Jan 1, 3 PM $ 0.00432
-0.22%
$ 885,941 $ 40,021
Jan 1, 2 PM $ 0.00433
+0.27%
$ 887,862 $ 39,514
Jan 1, 1 PM $ 0.00432
+0.29%
$ 885,447 $ 39,582
Jan 1, 12 PM $ 0.00431
+0.69%
$ 880,046 $ 40,238
Jan 1, 11 AM $ 0.00428
+0.60%
$ 876,897 $ 40,636
Jan 1, 10 AM $ 0.00426
-0.27%
$ 873,156 $ 41,624
Jan 1, 9 AM $ 0.00427
-0.23%
$ 875,494 $ 42,993
Jan 1, 8 AM $ 0.00428
+0.68%
$ 877,509 $ 44,892
Jan 1, 7 AM $ 0.00425
-0.32%
$ 871,616 $ 47,063
Jan 1, 6 AM $ 0.00427
+0.17%
$ 874,389 $ 49,222
Jan 1, 5 AM $ 0.00425
-0.48%
$ 871,509 $ 51,400
Jan 1, 4 AM $ 0.00428
-0.45%
$ 877,077 $ 53,168
Jan 1, 3 AM $ 0.0043
+0.59%
$ 881,062 $ 55,560
Jan 1, 2 AM $ 0.00427
-0.45%
$ 874,625 $ 57,594
Jan 1, 1 AM $ 0.00428
+0.13%
$ 876,026 $ 58,886
Jan 1, 12 AM $ 0.00427
-0.15%
$ 874,902 $ 60,173
Dec 31, 11 PM $ 0.00428
+0.12%
$ 876,250 $ 61,739
Dec 31, 10 PM $ 0.00428
+0.11%
$ 876,362 $ 62,966
Dec 31, 9 PM $ 0.00428
-0.01%
$ 877,648 $ 63,875
Dec 31, 8 PM $ 0.00429
+0.62%
$ 879,942 $ 64,788
Dec 31, 7 PM $ 0.00429
-0.49%
$ 878,873 $ 66,680
Dec 31, 6 PM $ 0.00431
+1.02%
$ 883,219 $ 67,914
Dec 31, 5 PM $ 0.00427
-1.57%
$ 874,342 $ 67,287
Dec 31, 4 PM $ 0.00434
-0.65%
$ 888,288 $ 66,708
Dec 31, 3 PM $ 0.00436
+0.35%
$ 894,124 $ 66,527
Dec 31, 2 PM $ 0.00436
+0.00%
$ 893,158 $ 66,327
Dec 31, 1 PM $ 0.00436
+0.12%
$ 893,164 $ 65,371
Dec 31, 12 PM $ 0.00436
+0.22%
$ 894,185 $ 65,182
Dec 31, 11 AM $ 0.00435
+0.45%
$ 892,184 $ 65,145
Dec 31, 10 AM $ 0.00432
-0.23%
$ 886,146 $ 64,957
Dec 31, 9 AM $ 0.00433
-0.92%
$ 887,197 $ 64,176
Dec 31, 8 AM $ 0.00437
+0.58%
$ 894,410 $ 65,919
Dec 31, 7 AM $ 0.00435
-0.46%
$ 891,306 $ 66,101
Dec 31, 6 AM $ 0.00436
-0.11%
$ 894,373 $ 65,196
Dec 31, 5 AM $ 0.00436
-0.11%
$ 894,292 $ 63,925
Dec 31, 4 AM $ 0.00439
+0.37%
$ 898,524 $ 61,880
Dec 31, 3 AM $ 0.00437
-0.48%
$ 895,210 $ 58,952
Dec 31, 2 AM $ 0.00438
-0.23%
$ 898,413 $ 56,795
Dec 31, 1 AM $ 0.00439
+0.50%
$ 900,456 $ 54,380
Dec 31, 12 AM $ 0.00437
-0.29%
$ 896,007 $ 52,461
Dec 30, 11 PM $ 0.00439
-0.39%
$ 899,729 $ 50,852
Dec 30, 10 PM $ 0.00441
-0.28%
$ 903,267 $ 50,095
Dec 30, 9 PM $ 0.00442
+0.26%
$ 905,814 $ 50,642
Dec 30, 8 PM $ 0.00442
+0.74%
$ 905,783 $ 52,174
Dec 30, 7 PM $ 0.00439
-0.29%
$ 899,092 $ 51,626
Dec 30, 6 PM $ 0.0044
-1.75%
$ 901,648 $ 51,129
Dec 30, 5 PM $ 0.00448
-0.47%
$ 917,712 $ 50,698