Rebel Cars Historical Data

RC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00451
-0.68%
$ 924,304 $ 50,193
Dec 30, 3 PM $ 0.00454
+1.08%
$ 930,621 $ 48,429
Dec 30, 2 PM $ 0.0045
-0.31%
$ 922,881 $ 47,837
Dec 30, 1 PM $ 0.00451
-0.14%
$ 923,665 $ 47,357
Dec 30, 12 PM $ 0.0045
-1.45%
$ 921,886 $ 46,245
Dec 30, 11 AM $ 0.00456
-0.29%
$ 933,486 $ 45,118
Dec 30, 10 AM $ 0.00457
-0.02%
$ 936,222 $ 43,806
Dec 30, 9 AM $ 0.00457
-1.07%
$ 934,335 $ 20,308
Dec 30, 8 AM $ 0.00461
-0.05%
$ 946,198 $ 41,384
Dec 30, 7 AM $ 0.00462
+0.26%
$ 945,815 $ 40,437
Dec 30, 6 AM $ 0.00461
-0.05%
$ 945,190 $ 41,723
Dec 30, 5 AM $ 0.00461
-0.17%
$ 944,787 $ 42,698
Dec 30, 4 AM $ 0.00461
+0.06%
$ 945,585 $ 45,129
Dec 30, 3 AM $ 0.00461
+0.00%
$ 944,977 $ 47,891
Dec 30, 2 AM $ 0.0046
-0.08%
$ 943,230 $ 50,103
Dec 30, 1 AM $ 0.00461
-0.26%
$ 944,030 $ 52,247
Dec 30, 12 AM $ 0.00462
+0.20%
$ 946,538 $ 54,161
Dec 29, 11 PM $ 0.00462
-0.16%
$ 944,632 $ 55,766
Dec 29, 10 PM $ 0.00469
+2.63%
$ 960,972 $ 22,894
Dec 29, 9 PM $ 0.00457
+2.32%
$ 936,384 $ 21,041
Dec 29, 8 PM $ 0.00447
-0.99%
$ 915,929 $ 51,275
Dec 29, 7 PM $ 0.00451
-0.53%
$ 925,055 $ 49,950
Dec 29, 6 PM $ 0.00454
-0.45%
$ 929,993 $ 50,579
Dec 29, 5 PM $ 0.00456
-0.58%
$ 933,415 $ 50,270
Dec 29, 4 PM $ 0.00458
+0.14%
$ 938,840 $ 51,029
Dec 29, 3 PM $ 0.00458
+0.85%
$ 937,537 $ 51,903
Dec 29, 2 PM $ 0.00454
-0.28%
$ 929,625 $ 52,898
Dec 29, 1 PM $ 0.00455
-0.96%
$ 932,207 $ 52,923
Dec 29, 12 PM $ 0.00459
+0.00%
$ 941,268 $ 53,011
Dec 29, 11 AM $ 0.00459
-0.59%
$ 941,304 $ 52,722
Dec 29, 10 AM $ 0.00462
-0.78%
$ 946,882 $ 53,822
Dec 29, 9 AM $ 0.00466
+0.19%
$ 954,359 $ 53,521
Dec 29, 8 AM $ 0.00465
+0.13%
$ 952,570 $ 53,046
Dec 29, 7 AM $ 0.00472
+2.03%
$ 966,275 $ 53,613
Dec 29, 6 AM $ 0.00462
-0.39%
$ 947,051 $ 52,768
Dec 29, 5 AM $ 0.00465
+0.23%
$ 952,220 $ 52,558
Dec 29, 4 AM $ 0.00464
-0.14%
$ 950,007 $ 51,205
Dec 29, 3 AM $ 0.00465
-0.15%
$ 953,473 $ 50,252
Dec 29, 2 AM $ 0.00465
-0.01%
$ 953,519 $ 50,261
Dec 29, 1 AM $ 0.00466
+0.15%
$ 955,791 $ 51,222
Dec 29, 12 AM $ 0.00465
+0.63%
$ 953,658 $ 51,401
Dec 28, 11 PM $ 0.00463
-0.35%
$ 947,680 $ 51,568
Dec 28, 10 PM $ 0.00464
+0.05%
$ 951,683 $ 50,819
Dec 28, 9 PM $ 0.00464
-1.36%
$ 951,210 $ 51,824
Dec 28, 8 PM $ 0.00471
+0.04%
$ 964,332 $ 52,843
Dec 28, 7 PM $ 0.0047
+0.12%
$ 963,941 $ 54,560
Dec 28, 6 PM $ 0.0047
-0.57%
$ 963,538 $ 52,898
Dec 28, 5 PM $ 0.00473
-2.14%
$ 967,483 $ 53,217
Dec 28, 4 PM $ 0.00483
-0.19%
$ 990,234 $ 51,687
Dec 28, 3 PM $ 0.00484
+0.58%
$ 992,096 $ 52,902