Rebel Cars Historical Data

RC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00484
+0.58%
$ 992,096 $ 52,902
Dec 28, 2 PM $ 0.00481
-0.15%
$ 986,326 $ 51,734
Dec 28, 1 PM $ 0.00482
+0.72%
$ 987,784 $ 51,851
Dec 28, 12 PM $ 0.00479
-0.24%
$ 980,736 $ 52,275
Dec 28, 11 AM $ 0.0048
-0.36%
$ 981,338 $ 53,488
Dec 28, 10 AM $ 0.00483
+0.09%
$ 990,115 $ 53,673
Dec 28, 9 AM $ 0.00483
-0.21%
$ 989,190 $ 54,273
Dec 28, 8 AM $ 0.00484
+0.12%
$ 991,268 $ 55,010
Dec 28, 7 AM $ 0.00484
+0.18%
$ 990,109 $ 55,887
Dec 28, 6 AM $ 0.00485
+0.10%
$ 993,072 $ 54,992
Dec 28, 5 AM $ 0.00484
-0.48%
$ 992,035 $ 53,714
Dec 28, 4 AM $ 0.00487
-0.09%
$ 996,836 $ 54,266
Dec 28, 3 AM $ 0.00487
-1.78%
$ 997,738 $ 53,908
Dec 28, 2 AM $ 0.00495
+0.99%
$ 1.01 million $ 52,780
Dec 28, 1 AM $ 0.00489
+0.42%
$ 1 million $ 51,322
Dec 28, 12 AM $ 0.00488
+0.35%
$ 999,827 $ 51,230
Dec 27, 11 PM $ 0.00487
+0.67%
$ 997,208 $ 51,201
Dec 27, 10 PM $ 0.00483
+0.14%
$ 990,576 $ 52,382
Dec 27, 9 PM $ 0.00483
-0.28%
$ 991,006 $ 52,756
Dec 27, 8 PM $ 0.00484
-0.04%
$ 991,998 $ 52,583
Dec 27, 7 PM $ 0.00485
+0.59%
$ 992,428 $ 52,230
Dec 27, 6 PM $ 0.00482
-0.10%
$ 988,414 $ 53,408
Dec 27, 5 PM $ 0.00483
-0.53%
$ 989,416 $ 53,481
Dec 27, 4 PM $ 0.00486
+0.17%
$ 995,666 $ 54,643
Dec 27, 3 PM $ 0.00485
-0.48%
$ 992,987 $ 55,137
Dec 27, 2 PM $ 0.00487
+0.48%
$ 997,766 $ 56,379
Dec 27, 1 PM $ 0.00486
-0.13%
$ 995,886 $ 57,822
Dec 27, 12 PM $ 0.00487
-0.01%
$ 997,145 $ 58,978
Dec 27, 11 AM $ 0.00487
+0.94%
$ 997,233 $ 59,393
Dec 27, 10 AM $ 0.00482
-0.31%
$ 986,951 $ 59,729
Dec 27, 9 AM $ 0.00484
+0.07%
$ 990,966 $ 60,376
Dec 27, 8 AM $ 0.00484
-0.30%
$ 991,310 $ 61,208
Dec 27, 7 AM $ 0.00484
-0.01%
$ 991,346 $ 61,364
Dec 27, 6 AM $ 0.00484
-0.01%
$ 991,494 $ 62,294
Dec 27, 5 AM $ 0.00485
+0.28%
$ 993,671 $ 64,628
Dec 27, 4 AM $ 0.00483
-0.58%
$ 988,836 $ 63,755
Dec 27, 3 AM $ 0.00485
+0.26%
$ 994,571 $ 63,251
Dec 27, 2 AM $ 0.00484
-0.13%
$ 992,040 $ 63,381
Dec 27, 1 AM $ 0.00484
-0.41%
$ 991,062 $ 62,599
Dec 27, 12 AM $ 0.00488
+0.71%
$ 999,856 $ 60,755
Dec 26, 11 PM $ 0.00485
+0.11%
$ 992,845 $ 59,047
Dec 26, 10 PM $ 0.00486
-0.02%
$ 995,315 $ 60,091
Dec 26, 9 PM $ 0.00486
-0.50%
$ 995,517 $ 60,678
Dec 26, 8 PM $ 0.00488
-0.05%
$ 1 million $ 61,318
Dec 26, 7 PM $ 0.00488
+0.08%
$ 1 million $ 61,285
Dec 26, 6 PM $ 0.00488
+0.66%
$ 998,996 $ 61,506
Dec 26, 5 PM $ 0.00484
-0.08%
$ 992,477 $ 61,935
Dec 26, 4 PM $ 0.00484
-1.35%
$ 992,057 $ 61,945
Dec 26, 3 PM $ 0.0049
+0.66%
$ 1.01 million $ 61,270
Dec 26, 2 PM $ 0.00487
+0.08%
$ 997,849 $ 61,095