Rebel Cars Historical Data

RC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00487
+0.08%
$ 997,849 $ 61,095
Dec 26, 1 PM $ 0.0049
-0.05%
$ 1 million $ 60,723
Dec 26, 12 PM $ 0.0049
+0.01%
$ 1.01 million $ 60,266
Dec 26, 11 AM $ 0.00491
+0.49%
$ 1.01 million $ 60,229
Dec 26, 10 AM $ 0.0049
-0.27%
$ 1 million $ 59,620
Dec 26, 9 AM $ 0.00492
+0.72%
$ 1.01 million $ 58,013
Dec 26, 8 AM $ 0.00488
+0.35%
$ 1 million $ 56,072
Dec 26, 7 AM $ 0.00486
-0.49%
$ 998,291 $ 54,161
Dec 26, 6 AM $ 0.00485
+1.33%
$ 993,756 $ 52,969
Dec 26, 5 AM $ 0.00479
+0.74%
$ 981,894 $ 52,891
Dec 26, 4 AM $ 0.00476
+0.00%
$ 974,699 $ 54,714
Dec 26, 3 AM $ 0.00476
-1.48%
$ 974,652 $ 56,877
Dec 26, 2 AM $ 0.00476
+0.23%
$ 974,608 $ 58,309
Dec 26, 1 AM $ 0.00475
+0.34%
$ 972,334 $ 60,168
Dec 26, 12 AM $ 0.00475
+0.57%
$ 972,327 $ 62,598
Dec 25, 11 PM $ 0.00472
+0.52%
$ 965,750 $ 64,955
Dec 25, 10 PM $ 0.0047
-0.36%
$ 964,040 $ 64,223
Dec 25, 9 PM $ 0.00472
-0.30%
$ 967,495 $ 63,912
Dec 25, 8 PM $ 0.00473
-0.56%
$ 972,575 $ 64,558
Dec 25, 7 PM $ 0.00476
+0.24%
$ 974,780 $ 65,134
Dec 25, 6 PM $ 0.00475
+0.11%
$ 972,449 $ 65,684
Dec 25, 5 PM $ 0.00475
-0.03%
$ 973,549 $ 66,070
Dec 25, 4 PM $ 0.00475
-0.20%
$ 973,856 $ 66,290
Dec 25, 3 PM $ 0.00477
+0.73%
$ 976,887 $ 66,517
Dec 25, 2 PM $ 0.00473
-0.19%
$ 969,835 $ 66,842
Dec 25, 1 PM $ 0.00475
+0.64%
$ 972,829 $ 67,295
Dec 25, 12 PM $ 0.00474
-0.44%
$ 971,050 $ 67,734
Dec 25, 11 AM $ 0.0048
+1.36%
$ 984,180 $ 68,293
Dec 25, 10 AM $ 0.00474
-0.30%
$ 970,991 $ 69,247
Dec 25, 9 AM $ 0.00475
-0.01%
$ 973,935 $ 71,029
Dec 25, 8 AM $ 0.00475
+0.01%
$ 974,050 $ 72,579
Dec 25, 7 AM $ 0.00475
-0.57%
$ 973,994 $ 78,305
Dec 25, 6 AM $ 0.00478
+0.35%
$ 986,567 $ 79,359
Dec 25, 5 AM $ 0.00476
-0.09%
$ 976,150 $ 79,033
Dec 25, 4 AM $ 0.00476
-0.09%
$ 975,878 $ 78,177
Dec 25, 3 AM $ 0.00476
-0.69%
$ 975,649 $ 77,589
Dec 25, 2 AM $ 0.00479
+0.70%
$ 981,250 $ 76,063
Dec 25, 1 AM $ 0.00475
+0.15%
$ 973,272 $ 75,391
Dec 25, 12 AM $ 0.0047
+0.82%
$ 963,953 $ 75,239
Dec 24, 11 PM $ 0.00467
-0.10%
$ 956,112 $ 74,696
Dec 24, 10 PM $ 0.00468
+0.56%
$ 959,217 $ 73,822
Dec 24, 9 PM $ 0.00466
-0.41%
$ 954,979 $ 73,353
Dec 24, 8 PM $ 0.00468
-0.76%
$ 960,020 $ 73,137
Dec 24, 7 PM $ 0.00471
+0.63%
$ 965,208 $ 73,423
Dec 24, 6 PM $ 0.0047
+1.93%
$ 962,447 $ 73,182
Dec 24, 5 PM $ 0.00461
-0.13%
$ 944,236 $ 73,057
Dec 24, 4 PM $ 0.00461
-0.37%
$ 945,442 $ 73,316
Dec 24, 3 PM $ 0.00465
-0.11%
$ 952,203 $ 73,049
Dec 24, 2 PM $ 0.00466
-0.55%
$ 954,337 $ 72,148
Dec 24, 1 PM $ 0.00468
+0.57%
$ 959,603 $ 72,170