Rebel Cars Historical Data

RC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00405
+0.00%
$ 829,837 $ 36,513
May 2, 10 PM $ 0.00405
+0.00%
$ 830,008 $ 36,465
May 2, 9 PM $ 0.00405
+0.02%
$ 829,837 $ 36,433
May 2, 8 PM $ 0.00405
+0.00%
$ 829,666 $ 36,403
May 2, 7 PM $ 0.00405
-0.02%
$ 829,666 $ 36,373
May 2, 6 PM $ 0.00405
+0.00%
$ 829,666 $ 36,316
May 2, 5 PM $ 0.00405
-0.02%
$ 829,666 $ 36,274
May 2, 4 PM $ 0.00405
-0.04%
$ 829,666 $ 36,256
May 2, 3 PM $ 0.00405
-0.02%
$ 829,837 $ 36,195
May 2, 2 PM $ 0.00405
+0.21%
$ 830,008 $ 36,172
May 2, 1 PM $ 0.00405
+0.00%
$ 830,008 $ 35,656
May 2, 12 PM $ 0.00405
+0.00%
$ 830,007 $ 35,044
May 2, 11 AM $ 0.00405
+0.04%
$ 830,007 $ 34,438
May 2, 10 AM $ 0.00405
+0.10%
$ 829,669 $ 33,830
May 2, 9 AM $ 0.00405
+2.56%
$ 828,828 $ 33,238
May 2, 8 AM $ 0.00394
+0.02%
$ 808,140 $ 32,461
May 2, 7 AM $ 0.00394
+0.02%
$ 808,137 $ 31,946
May 2, 6 AM $ 0.00394
+0.00%
$ 807,967 $ 31,328
May 2, 5 AM $ 0.00394
+0.02%
$ 808,296 $ 30,723
May 2, 4 AM $ 0.00394
+0.00%
$ 807,961 $ 30,225
May 2, 3 AM $ 0.00394
+0.02%
$ 808,123 $ 29,672
May 2, 2 AM $ 0.00394
-0.04%
$ 807,955 $ 29,035
May 2, 1 AM $ 0.00394
+0.04%
$ 808,278 $ 28,483
May 2, 12 AM $ 0.00394
+0.00%
$ 807,948 $ 27,897
May 1, 11 PM $ 0.00394
+0.00%
$ 807,944 $ 27,307
May 1, 10 PM $ 0.00394
+0.00%
$ 807,940 $ 26,671
May 1, 9 PM $ 0.00394
+0.02%
$ 808,094 $ 25,872
May 1, 8 PM $ 0.00394
+0.00%
$ 807,931 $ 25,285
May 1, 7 PM $ 0.00394
+0.00%
$ 807,927 $ 24,786
May 1, 6 PM $ 0.00394
-0.02%
$ 807,923 $ 24,236
May 1, 5 PM $ 0.00394
-0.02%
$ 808,073 $ 23,697
May 1, 4 PM $ 0.00394
-0.02%
$ 807,913 $ 23,123
May 1, 3 PM $ 0.00394
-0.02%
$ 807,908 $ 22,664
May 1, 2 PM $ 0.00394
+0.17%
$ 808,054 $ 21,985
May 1, 1 PM $ 0.00394
+0.13%
$ 807,600 $ 21,840
May 1, 12 PM $ 0.00394
+0.00%
$ 806,543 $ 21,946
May 1, 11 AM $ 0.00394
+0.00%
$ 806,694 $ 21,934
May 1, 10 AM $ 0.00395
+0.30%
$ 808,962 $ 21,984
May 1, 9 AM $ 0.00394
-0.04%
$ 806,392 $ 21,907
May 1, 8 AM $ 0.00394
+0.00%
$ 806,544 $ 21,844
May 1, 7 AM $ 0.00394
+0.00%
$ 806,393 $ 21,856
May 1, 6 AM $ 0.00394
-0.04%
$ 806,393 $ 21,841
May 1, 5 AM $ 0.00394
+0.19%
$ 807,906 $ 22,233
May 1, 4 AM $ 0.00394
+0.02%
$ 806,686 $ 22,673
May 1, 3 AM $ 0.00394
+0.02%
$ 806,686 $ 23,394
May 1, 2 AM $ 0.00394
+0.00%
$ 806,371 $ 24,083
May 1, 1 AM $ 0.00394
-0.04%
$ 806,364 $ 24,614
May 1, 12 AM $ 0.00394
-0.04%
$ 806,356 $ 25,368
Apr 30, 11 PM $ 0.00394
-0.02%
$ 806,349 $ 26,008
Apr 30, 10 PM $ 0.00394
+0.16%
$ 807,617 $ 26,641