Rebel Cars Historical Data

RC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00466
+0.89%
$ 955,224 $ 71,413
Dec 24, 11 AM $ 0.00463
-0.24%
$ 947,895 $ 71,085
Dec 24, 10 AM $ 0.00464
+0.66%
$ 950,211 $ 70,316
Dec 24, 9 AM $ 0.00459
-0.62%
$ 940,752 $ 70,165
Dec 24, 8 AM $ 0.0046
+0.61%
$ 942,339 $ 70,363
Dec 24, 7 AM $ 0.00457
-0.11%
$ 935,573 $ 66,497
Dec 24, 6 AM $ 0.00457
+0.45%
$ 936,647 $ 66,551
Dec 24, 5 AM $ 0.00455
-0.46%
$ 932,440 $ 66,788
Dec 24, 4 AM $ 0.00457
+0.67%
$ 936,703 $ 66,844
Dec 24, 3 AM $ 0.00454
-0.17%
$ 928,216 $ 66,875
Dec 24, 2 AM $ 0.00455
-0.49%
$ 931,992 $ 68,194
Dec 24, 1 AM $ 0.00457
-0.63%
$ 936,616 $ 68,849
Dec 24, 12 AM $ 0.0046
-0.22%
$ 942,531 $ 68,838
Dec 23, 11 PM $ 0.00462
+0.83%
$ 946,878 $ 69,064
Dec 23, 10 PM $ 0.00458
-1.20%
$ 939,051 $ 70,206
Dec 23, 9 PM $ 0.00463
-0.80%
$ 948,096 $ 70,951
Dec 23, 8 PM $ 0.00466
+3.44%
$ 955,752 $ 70,887
Dec 23, 7 PM $ 0.00451
-0.56%
$ 923,986 $ 70,433
Dec 23, 6 PM $ 0.00453
-0.43%
$ 927,966 $ 70,536
Dec 23, 5 PM $ 0.00455
-1.88%
$ 933,142 $ 70,537
Dec 23, 4 PM $ 0.00462
+2.32%
$ 947,486 $ 69,696
Dec 23, 3 PM $ 0.00453
-0.58%
$ 928,371 $ 69,749
Dec 23, 2 PM $ 0.00457
-0.77%
$ 937,387 $ 70,351
Dec 23, 1 PM $ 0.00459
-1.64%
$ 941,106 $ 70,346
Dec 23, 12 PM $ 0.00464
+1.80%
$ 950,873 $ 70,887
Dec 23, 11 AM $ 0.00457
-0.30%
$ 936,391 $ 70,581
Dec 23, 10 AM $ 0.00462
+2.77%
$ 946,332 $ 70,514
Dec 23, 9 AM $ 0.00449
+0.00%
$ 919,593 $ 70,700
Dec 23, 8 AM $ 0.0045
+1.09%
$ 921,953 $ 70,551
Dec 23, 7 AM $ 0.00443
-0.10%
$ 908,460 $ 70,141
Dec 23, 6 AM $ 0.00444
+0.83%
$ 909,348 $ 70,154
Dec 23, 5 AM $ 0.00441
+1.05%
$ 904,245 $ 69,839
Dec 23, 4 AM $ 0.00436
+0.10%
$ 893,670 $ 70,439
Dec 23, 3 AM $ 0.00436
-0.35%
$ 895,064 $ 68,201
Dec 23, 2 AM $ 0.00437
-0.16%
$ 895,853 $ 66,141
Dec 23, 1 AM $ 0.00439
+0.50%
$ 899,503 $ 64,259
Dec 23, 12 AM $ 0.00437
+0.54%
$ 895,057 $ 62,369
Dec 22, 11 PM $ 0.00435
+0.35%
$ 890,253 $ 60,283
Dec 22, 10 PM $ 0.00433
+0.36%
$ 888,233 $ 58,157
Dec 22, 9 PM $ 0.00432
-0.34%
$ 885,007 $ 56,387
Dec 22, 8 PM $ 0.00433
-0.30%
$ 888,011 $ 54,317
Dec 22, 7 PM $ 0.00437
-0.32%
$ 892,566 $ 54,381
Dec 22, 6 PM $ 0.00437
+2.32%
$ 896,359 $ 53,912
Dec 22, 5 PM $ 0.00428
-0.65%
$ 876,964 $ 53,787
Dec 22, 4 PM $ 0.00429
-1.62%
$ 878,883 $ 54,512
Dec 22, 3 PM $ 0.00433
+0.59%
$ 887,600 $ 54,843
Dec 22, 2 PM $ 0.00431
-0.78%
$ 882,362 $ 55,209
Dec 22, 1 PM $ 0.00433
-0.49%
$ 887,295 $ 54,944
Dec 22, 12 PM $ 0.00435
+0.52%
$ 891,645 $ 55,612
Dec 22, 11 AM $ 0.00432
+0.16%
$ 885,115 $ 55,331