Rebel Cars Historical Data

RC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00431
+1.85%
$ 882,767 $ 55,168
Dec 22, 9 AM $ 0.00423
+0.25%
$ 866,719 $ 54,903
Dec 22, 8 AM $ 0.00422
-0.25%
$ 865,470 $ 54,561
Dec 22, 7 AM $ 0.00424
-0.14%
$ 869,555 $ 54,633
Dec 22, 6 AM $ 0.00425
+0.47%
$ 870,817 $ 54,861
Dec 22, 5 AM $ 0.00422
-0.28%
$ 864,809 $ 54,914
Dec 22, 4 AM $ 0.00423
+0.40%
$ 867,204 $ 54,495
Dec 22, 3 AM $ 0.00422
+0.49%
$ 863,766 $ 56,347
Dec 22, 2 AM $ 0.00419
-0.45%
$ 859,539 $ 58,119
Dec 22, 1 AM $ 0.00421
+0.35%
$ 863,464 $ 60,196
Dec 22, 12 AM $ 0.0042
+0.01%
$ 860,450 $ 61,934
Dec 21, 11 PM $ 0.0042
+0.22%
$ 860,401 $ 63,674
Dec 21, 10 PM $ 0.00419
+0.21%
$ 858,523 $ 65,313
Dec 21, 9 PM $ 0.00418
-0.68%
$ 856,724 $ 66,689
Dec 21, 8 PM $ 0.00421
+0.35%
$ 862,621 $ 68,401
Dec 21, 7 PM $ 0.0042
+0.21%
$ 860,728 $ 67,903
Dec 21, 6 PM $ 0.00419
-0.31%
$ 858,897 $ 68,258
Dec 21, 5 PM $ 0.0042
+0.06%
$ 861,580 $ 68,167
Dec 21, 4 PM $ 0.00421
+0.00%
$ 863,333 $ 68,187
Dec 21, 3 PM $ 0.00421
+0.90%
$ 863,292 $ 67,294
Dec 21, 2 PM $ 0.00418
+0.19%
$ 855,556 $ 66,899
Dec 21, 1 PM $ 0.00416
-0.08%
$ 852,790 $ 66,901
Dec 21, 12 PM $ 0.00417
-0.48%
$ 853,503 $ 66,326
Dec 21, 11 AM $ 0.00419
-0.30%
$ 857,598 $ 66,990
Dec 21, 10 AM $ 0.00421
+0.00%
$ 862,407 $ 67,246
Dec 21, 9 AM $ 0.00421
+0.53%
$ 862,401 $ 66,930
Dec 21, 8 AM $ 0.00419
-0.92%
$ 857,840 $ 66,848
Dec 21, 7 AM $ 0.00423
+0.69%
$ 866,919 $ 68,009
Dec 21, 6 AM $ 0.0042
-0.03%
$ 859,827 $ 67,615
Dec 21, 5 AM $ 0.00421
-0.78%
$ 861,242 $ 67,573
Dec 21, 4 AM $ 0.00424
+0.03%
$ 869,208 $ 67,594
Dec 21, 3 AM $ 0.00424
-0.17%
$ 868,966 $ 67,826
Dec 21, 2 AM $ 0.00424
-0.83%
$ 869,324 $ 67,595
Dec 21, 1 AM $ 0.00427
+0.30%
$ 875,460 $ 67,791
Dec 21, 12 AM $ 0.00425
-1.58%
$ 871,745 $ 67,587
Dec 20, 11 PM $ 0.00431
+0.35%
$ 886,895 $ 67,700
Dec 20, 10 PM $ 0.00428
+0.02%
$ 877,110 $ 67,963
Dec 20, 9 PM $ 0.00428
+2.04%
$ 876,898 $ 68,197
Dec 20, 8 PM $ 0.00419
+0.04%
$ 861,602 $ 68,338
Dec 20, 7 PM $ 0.0042
-0.02%
$ 861,294 $ 68,382
Dec 20, 6 PM $ 0.0042
-0.52%
$ 861,488 $ 68,336
Dec 20, 5 PM $ 0.00422
-0.13%
$ 864,885 $ 68,470
Dec 20, 4 PM $ 0.00423
-0.07%
$ 865,974 $ 68,057
Dec 20, 3 PM $ 0.00422
+0.11%
$ 864,264 $ 68,668
Dec 20, 2 PM $ 0.00422
-0.23%
$ 865,628 $ 68,700
Dec 20, 1 PM $ 0.00423
-1.26%
$ 867,622 $ 68,649
Dec 20, 12 PM $ 0.00428
-1.13%
$ 877,536 $ 68,375
Dec 20, 11 AM $ 0.00433
+0.09%
$ 888,717 $ 68,080
Dec 20, 10 AM $ 0.00433
-1.14%
$ 887,951 $ 68,133
Dec 20, 9 AM $ 0.00438
+0.27%
$ 898,177 $ 68,334