Rebel Cars Historical Data

RC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00438
+0.27%
$ 898,177 $ 68,334
Dec 20, 8 AM $ 0.00438
+3.46%
$ 896,940 $ 68,514
Dec 20, 7 AM $ 0.00424
+1.10%
$ 868,130 $ 67,295
Dec 20, 6 AM $ 0.00419
-1.09%
$ 857,509 $ 67,313
Dec 20, 5 AM $ 0.00422
-1.46%
$ 864,539 $ 67,063
Dec 20, 4 AM $ 0.00427
+0.35%
$ 874,885 $ 65,869
Dec 20, 3 AM $ 0.00427
-1.38%
$ 875,604 $ 64,566
Dec 20, 2 AM $ 0.00434
+5.98%
$ 889,149 $ 64,926
Dec 20, 1 AM $ 0.0041
-0.16%
$ 840,256 $ 63,558
Dec 20, 12 AM $ 0.0041
-0.14%
$ 840,332 $ 62,665
Dec 19, 11 PM $ 0.0041
+1.13%
$ 840,303 $ 62,579
Dec 19, 10 PM $ 0.00406
+0.25%
$ 832,127 $ 61,754
Dec 19, 9 PM $ 0.00406
-0.03%
$ 832,549 $ 61,137
Dec 19, 8 PM $ 0.00406
+0.35%
$ 832,833 $ 60,646
Dec 19, 7 PM $ 0.00405
+0.18%
$ 829,910 $ 60,685
Dec 19, 6 PM $ 0.00404
+0.25%
$ 827,181 $ 60,706
Dec 19, 5 PM $ 0.00403
-0.25%
$ 825,116 $ 60,607
Dec 19, 4 PM $ 0.00404
+1.10%
$ 827,182 $ 60,329
Dec 19, 3 PM $ 0.00399
-0.15%
$ 816,889 $ 59,945
Dec 19, 2 PM $ 0.00399
+0.19%
$ 818,129 $ 59,441
Dec 19, 1 PM $ 0.00398
-1.01%
$ 815,302 $ 59,241
Dec 19, 12 PM $ 0.00402
-0.30%
$ 823,581 $ 59,158
Dec 19, 11 AM $ 0.00402
-0.06%
$ 824,826 $ 59,353
Dec 19, 10 AM $ 0.00402
-0.11%
$ 822,809 $ 59,001
Dec 19, 9 AM $ 0.00402
-0.05%
$ 823,690 $ 58,907
Dec 19, 8 AM $ 0.00402
-0.70%
$ 822,860 $ 58,742
Dec 19, 7 AM $ 0.00404
+0.90%
$ 828,620 $ 58,733
Dec 19, 6 AM $ 0.00402
+0.06%
$ 823,694 $ 58,236
Dec 19, 5 AM $ 0.00403
+0.77%
$ 825,635 $ 57,572
Dec 19, 4 AM $ 0.00399
+0.15%
$ 818,183 $ 57,566
Dec 19, 3 AM $ 0.00398
-0.73%
$ 814,607 $ 58,550
Dec 19, 2 AM $ 0.00399
+0.59%
$ 818,251 $ 58,308
Dec 19, 1 AM $ 0.00397
-0.21%
$ 813,414 $ 58,774
Dec 19, 12 AM $ 0.00399
-1.76%
$ 817,472 $ 59,369
Dec 18, 11 PM $ 0.00407
+0.85%
$ 833,300 $ 58,939
Dec 18, 10 PM $ 0.00403
-0.71%
$ 826,247 $ 59,135
Dec 18, 9 PM $ 0.00406
-0.77%
$ 832,195 $ 59,316
Dec 18, 8 PM $ 0.00409
-0.47%
$ 838,647 $ 59,379
Dec 18, 7 PM $ 0.00412
-0.18%
$ 844,940 $ 59,423
Dec 18, 6 PM $ 0.00413
-0.40%
$ 847,622 $ 59,004
Dec 18, 5 PM $ 0.00415
-0.88%
$ 849,852 $ 58,638
Dec 18, 4 PM $ 0.00418
+2.56%
$ 857,382 $ 58,726
Dec 18, 3 PM $ 0.00406
+0.78%
$ 832,579 $ 59,185
Dec 18, 2 PM $ 0.00403
+1.81%
$ 826,149 $ 58,438
Dec 18, 1 PM $ 0.00397
-2.56%
$ 812,581 $ 58,795
Dec 18, 12 PM $ 0.00407
-0.77%
$ 833,944 $ 59,011
Dec 18, 11 AM $ 0.0041
+5.44%
$ 840,380 $ 58,391
Dec 18, 10 AM $ 0.00387
+1.31%
$ 792,956 $ 27,000
Dec 18, 9 AM $ 0.00383
-1.11%
$ 784,912 $ 58,965
Dec 18, 8 AM $ 0.00387
+1.10%
$ 793,724 $ 59,217