Rebel Cars Historical Data

RC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0038
+0.92%
$ 779,559 $ 59,337
Dec 18, 6 AM $ 0.00376
-1.29%
$ 771,347 $ 59,721
Dec 18, 5 AM $ 0.00376
-3.88%
$ 770,296 $ 60,426
Dec 18, 4 AM $ 0.00392
+0.34%
$ 803,608 $ 61,489
Dec 18, 3 AM $ 0.00391
-0.71%
$ 800,851 $ 61,771
Dec 18, 2 AM $ 0.00393
-0.42%
$ 804,330 $ 61,921
Dec 18, 1 AM $ 0.00396
+0.25%
$ 811,079 $ 62,441
Dec 18, 12 AM $ 0.00394
+0.34%
$ 807,909 $ 63,042
Dec 17, 11 PM $ 0.00395
-0.65%
$ 804,044 $ 63,308
Dec 17, 10 PM $ 0.00396
-0.14%
$ 810,476 $ 63,549
Dec 17, 9 PM $ 0.00397
+0.68%
$ 812,738 $ 63,635
Dec 17, 8 PM $ 0.00394
-0.32%
$ 806,127 $ 64,518
Dec 17, 7 PM $ 0.00395
+0.94%
$ 809,854 $ 64,316
Dec 17, 6 PM $ 0.00392
-1.56%
$ 803,490 $ 64,527
Dec 17, 5 PM $ 0.00397
-1.35%
$ 813,928 $ 64,308
Dec 17, 4 PM $ 0.00403
+4.28%
$ 825,072 $ 62,750
Dec 17, 3 PM $ 0.00387
-3.27%
$ 793,402 $ 61,096
Dec 17, 2 PM $ 0.00399
+6.33%
$ 816,968 $ 60,735
Dec 17, 1 PM $ 0.00378
+1.62%
$ 773,727 $ 60,427
Dec 17, 12 PM $ 0.00372
-0.94%
$ 761,364 $ 60,187
Dec 17, 11 AM $ 0.00375
+0.13%
$ 768,590 $ 60,384
Dec 17, 10 AM $ 0.00375
-1.80%
$ 767,626 $ 60,505
Dec 17, 9 AM $ 0.00382
-0.65%
$ 781,726 $ 60,146
Dec 17, 8 AM $ 0.00384
-0.92%
$ 786,878 $ 59,971
Dec 17, 7 AM $ 0.00388
-0.35%
$ 794,163 $ 60,355
Dec 17, 6 AM $ 0.00389
+0.07%
$ 796,914 $ 60,610
Dec 17, 5 AM $ 0.00391
-0.91%
$ 802,063 $ 60,235
Dec 17, 4 AM $ 0.00396
-0.11%
$ 811,754 $ 59,219
Dec 17, 3 AM $ 0.00397
-0.54%
$ 812,627 $ 58,039
Dec 17, 2 AM $ 0.00399
-0.31%
$ 817,056 $ 56,868
Dec 17, 1 AM $ 0.004
-0.74%
$ 819,598 $ 55,767
Dec 17, 12 AM $ 0.00404
-0.06%
$ 827,000 $ 54,476
Dec 16, 11 PM $ 0.00406
-0.83%
$ 832,643 $ 53,422
Dec 16, 10 PM $ 0.00407
+1.28%
$ 832,958 $ 52,252
Dec 16, 9 PM $ 0.00403
+0.13%
$ 826,440 $ 51,898
Dec 16, 8 PM $ 0.00403
+0.40%
$ 826,736 $ 51,549
Dec 16, 7 PM $ 0.00408
-3.44%
$ 836,895 $ 51,255
Dec 16, 6 PM $ 0.00422
+8.04%
$ 864,670 $ 33,567
Dec 16, 5 PM $ 0.00391
-0.53%
$ 800,352 $ 51,517
Dec 16, 4 PM $ 0.00393
-0.41%
$ 804,610 $ 51,451
Dec 16, 3 PM $ 0.00394
+1.50%
$ 807,904 $ 50,219
Dec 16, 2 PM $ 0.00388
-0.17%
$ 794,580 $ 51,371
Dec 16, 1 PM $ 0.00388
-0.07%
$ 795,971 $ 51,220
Dec 16, 12 PM $ 0.00389
-0.66%
$ 797,903 $ 51,534
Dec 16, 11 AM $ 0.00393
+1.44%
$ 805,970 $ 51,752
Dec 16, 10 AM $ 0.00387
-0.77%
$ 793,130 $ 51,740
Dec 16, 9 AM $ 0.00389
-0.83%
$ 797,879 $ 52,536
Dec 16, 8 AM $ 0.00393
-1.65%
$ 804,588 $ 52,265
Dec 16, 7 AM $ 0.004
-1.88%
$ 819,437 $ 51,500
Dec 16, 6 AM $ 0.00407
+1.48%
$ 833,781 $ 51,128