Rebel Cars Historical Data

RC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00407
+1.48%
$ 833,781 $ 51,128
Dec 16, 5 AM $ 0.00404
+0.75%
$ 823,690 $ 34,408
Dec 16, 4 AM $ 0.00407
+9.12%
$ 833,935 $ 34,273
Dec 16, 3 AM $ 0.00373
+0.00%
$ 764,270 $ 17,437
Dec 16, 2 AM $ 0.00373
+0.00%
$ 764,270 $ 17,437
Dec 16, 1 AM $ 0.00373
-2.41%
$ 764,270 $ 17,486
Dec 16, 12 AM $ 0.00384
+2.46%
$ 787,178 $ 51,079
Dec 15, 11 PM $ 0.00377
-0.52%
$ 773,692 $ 50,962
Dec 15, 10 PM $ 0.0038
+0.62%
$ 777,731 $ 50,972
Dec 15, 9 PM $ 0.00378
-0.65%
$ 774,332 $ 50,378
Dec 15, 8 PM $ 0.00382
+0.80%
$ 783,509 $ 50,251
Dec 15, 7 PM $ 0.00381
-0.46%
$ 780,037 $ 50,915
Dec 15, 6 PM $ 0.00384
-1.15%
$ 786,390 $ 51,362
Dec 15, 5 PM $ 0.00389
+2.85%
$ 796,945 $ 52,169
Dec 15, 4 PM $ 0.00378
+0.00%
$ 774,855 $ 54,559
Dec 15, 3 PM $ 0.00378
-0.69%
$ 774,872 $ 57,373
Dec 15, 2 PM $ 0.00381
-1.38%
$ 780,235 $ 58,144
Dec 15, 1 PM $ 0.00386
-0.77%
$ 792,598 $ 58,872
Dec 15, 12 PM $ 0.0039
+1.54%
$ 798,781 $ 59,104
Dec 15, 11 AM $ 0.00384
-0.10%
$ 786,645 $ 59,417
Dec 15, 10 AM $ 0.00384
-0.33%
$ 786,009 $ 59,968
Dec 15, 9 AM $ 0.00382
-0.51%
$ 782,921 $ 59,092
Dec 15, 8 AM $ 0.00383
+0.55%
$ 784,120 $ 59,665
Dec 15, 7 AM $ 0.00381
-0.27%
$ 779,852 $ 60,508
Dec 15, 6 AM $ 0.00381
-0.30%
$ 780,536 $ 60,833
Dec 15, 5 AM $ 0.00383
-2.52%
$ 784,312 $ 61,302
Dec 15, 4 AM $ 0.00393
+0.53%
$ 806,024 $ 62,418
Dec 15, 3 AM $ 0.00392
+0.17%
$ 803,201 $ 63,604
Dec 15, 2 AM $ 0.00391
+1.19%
$ 801,831 $ 65,505
Dec 15, 1 AM $ 0.00387
+0.36%
$ 793,774 $ 67,166
Dec 15, 12 AM $ 0.00386
-3.81%
$ 790,907 $ 44,590
Dec 14, 11 PM $ 0.004
+0.26%
$ 819,637 $ 70,094
Dec 14, 10 PM $ 0.004
-1.14%
$ 818,776 $ 71,605
Dec 14, 9 PM $ 0.00404
-5.23%
$ 826,934 $ 73,102
Dec 14, 8 PM $ 0.00426
-0.41%
$ 872,550 $ 73,545
Dec 14, 7 PM $ 0.00428
-0.38%
$ 877,463 $ 73,341
Dec 14, 6 PM $ 0.0043
+0.00%
$ 880,813 $ 73,361
Dec 14, 5 PM $ 0.00429
-0.03%
$ 879,524 $ 73,186
Dec 14, 4 PM $ 0.00429
-0.14%
$ 879,795 $ 73,029
Dec 14, 3 PM $ 0.00429
-0.10%
$ 879,779 $ 72,623
Dec 14, 2 PM $ 0.0043
-0.40%
$ 880,682 $ 72,373
Dec 14, 1 PM $ 0.0043
+0.00%
$ 881,703 $ 72,721
Dec 14, 12 PM $ 0.00431
+0.00%
$ 884,252 $ 73,039
Dec 14, 11 AM $ 0.00431
-0.26%
$ 883,001 $ 73,268
Dec 14, 10 AM $ 0.00431
-1.05%
$ 884,048 $ 72,748
Dec 14, 9 AM $ 0.00435
+1.12%
$ 892,186 $ 71,425
Dec 14, 8 AM $ 0.0043
-0.57%
$ 881,062 $ 69,601
Dec 14, 7 AM $ 0.00432
+0.27%
$ 886,085 $ 67,576
Dec 14, 6 AM $ 0.00431
-0.34%
$ 883,671 $ 66,084
Dec 14, 5 AM $ 0.00432
-0.12%
$ 885,574 $ 64,496