Rebel Cars Historical Data

RC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00433
+0.33%
$ 887,799 $ 62,897
Dec 14, 3 AM $ 0.00433
+0.22%
$ 886,998 $ 61,251
Dec 14, 2 AM $ 0.00433
+0.93%
$ 887,131 $ 59,304
Dec 14, 1 AM $ 0.00428
-0.46%
$ 877,973 $ 57,411
Dec 14, 12 AM $ 0.0043
-0.02%
$ 881,062 $ 55,729
Dec 13, 11 PM $ 0.00431
+0.43%
$ 882,191 $ 54,061
Dec 13, 10 PM $ 0.00428
-0.17%
$ 877,527 $ 52,502
Dec 13, 9 PM $ 0.00429
-0.23%
$ 879,013 $ 50,708
Dec 13, 8 PM $ 0.0043
-0.25%
$ 881,054 $ 49,111
Dec 13, 7 PM $ 0.00431
+0.19%
$ 882,577 $ 47,205
Dec 13, 6 PM $ 0.0043
+0.04%
$ 881,529 $ 45,308
Dec 13, 5 PM $ 0.0043
+0.17%
$ 880,535 $ 43,455
Dec 13, 4 PM $ 0.00429
-0.18%
$ 879,013 $ 42,004
Dec 13, 3 PM $ 0.0043
+0.56%
$ 881,062 $ 41,660
Dec 13, 2 PM $ 0.00428
-1.47%
$ 876,181 $ 40,244
Dec 13, 1 PM $ 0.00432
-0.41%
$ 884,361 $ 38,256
Dec 13, 12 PM $ 0.00433
+0.49%
$ 887,996 $ 36,093
Dec 13, 11 AM $ 0.00431
-0.45%
$ 883,815 $ 33,914
Dec 13, 10 AM $ 0.00433
-1.31%
$ 887,687 $ 32,262
Dec 13, 9 AM $ 0.00439
-0.21%
$ 899,435 $ 32,338
Dec 13, 8 AM $ 0.0044
+1.11%
$ 901,283 $ 32,491
Dec 13, 7 AM $ 0.00435
-0.06%
$ 891,374 $ 32,579
Dec 13, 6 AM $ 0.00435
+0.22%
$ 891,909 $ 32,322
Dec 13, 5 AM $ 0.00434
-1.54%
$ 889,930 $ 32,188
Dec 13, 4 AM $ 0.00441
-0.38%
$ 903,804 $ 31,896
Dec 13, 3 AM $ 0.00443
+0.66%
$ 907,243 $ 31,582
Dec 13, 2 AM $ 0.0044
+0.22%
$ 901,288 $ 31,262
Dec 13, 1 AM $ 0.00439
+0.00%
$ 899,304 $ 31,071
Dec 13, 12 AM $ 0.00439
-0.66%
$ 899,302 $ 30,780
Dec 12, 11 PM $ 0.00442
+0.00%
$ 905,257 $ 30,607
Dec 12, 10 PM $ 0.00442
+0.22%
$ 905,254 $ 30,367
Dec 12, 9 PM $ 0.00441
-1.30%
$ 903,269 $ 30,186
Dec 12, 8 PM $ 0.00447
+0.60%
$ 915,125 $ 29,899
Dec 12, 7 PM $ 0.00444
-0.65%
$ 909,685 $ 29,685
Dec 12, 6 PM $ 0.00447
+1.54%
$ 915,624 $ 29,678
Dec 12, 5 PM $ 0.0044
-1.51%
$ 901,759 $ 29,568
Dec 12, 4 PM $ 0.00447
+6.02%
$ 915,577 $ 29,446
Dec 12, 3 PM $ 0.00421
-3.98%
$ 863,631 $ 28,352
Dec 12, 2 PM $ 0.00439
+1.38%
$ 899,440 $ 27,182
Dec 12, 1 PM $ 0.00433
-0.89%
$ 887,166 $ 25,331
Dec 12, 12 PM $ 0.00437
-0.22%
$ 895,120 $ 24,547
Dec 12, 11 AM $ 0.00438
+0.00%
$ 897,080 $ 24,596
Dec 12, 10 AM $ 0.00438
+0.45%
$ 897,079 $ 24,845
Dec 12, 9 AM $ 0.00436
+0.68%
$ 893,064 $ 24,800
Dec 12, 8 AM $ 0.00433
-0.66%
$ 887,020 $ 25,229
Dec 12, 7 AM $ 0.00436
+0.23%
$ 892,957 $ 25,461
Dec 12, 6 AM $ 0.00435
-0.22%
$ 890,923 $ 25,860
Dec 12, 5 AM $ 0.00436
+1.58%
$ 892,907 $ 25,816
Dec 12, 4 AM $ 0.00429
-0.45%
$ 879,013 $ 26,083
Dec 12, 3 AM $ 0.00431
-0.45%
$ 882,985 $ 26,201